Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.21	12.47	12.21	12.32	72,015	+0.06(+0.49%)
Jun 27, 2013	12.12	12.31	12.12	12.26	13,006	+0.07(+0.60%)
Jun 26, 2013	12.91	12.91	12.19	12.19	27,063	-0.76(-5.88%)
Jun 25, 2013	12.70	12.97	12.69	12.95	21,730	+0.25(+1.97%)
Jun 24, 2013	12.46	12.86	12.12	12.70	24,013	-0.03(-0.24%)
Jun 21, 2013	12.15	12.73	12.08	12.73	57,267	+0.62(+5.14%)
Jun 20, 2013	12.44	12.44	12.00	12.11	32,854	-0.44(-3.48%)
Jun 19, 2013	12.54	12.74	12.48	12.54	15,266	-0.07(-0.58%)
Jun 18, 2013	12.56	12.64	12.46	12.62	18,652	+0.08(+0.62%)
Jun 17, 2013	12.70	12.80	12.44	12.54	22,757	+0.00(+0.00%)
Jun 14, 2013	12.65	12.65	12.47	12.54	7,900	-0.19(-1.49%)
Jun 13, 2013	12.38	12.73	12.17	12.73	9,953	+0.38(+3.05%)
Jun 12, 2013	12.49	12.53	12.35	12.35	7,918	-0.10(-0.76%)
Jun 11, 2013	12.82	12.93	12.38	12.45	24,806	-0.52(-4.03%)
Jun 10, 2013	12.95	12.97	12.78	12.97	16,209	+0.19(+1.52%)
Jun 07, 2013	12.75	12.90	12.67	12.78	6,713	+0.21(+1.69%)
Jun 06, 2013	12.70	12.73	12.47	12.57	12,525	-0.22(-1.76%)
Jun 05, 2013	12.97	13.07	12.79	12.79	15,548	-0.20(-1.56%)
Jun 04, 2013	13.27	13.37	12.79	12.99	29,131	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.