Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.009 1.018 1.000 1.005 184,753 +0.00(+0.44%)
Jan 30, 2013 1.018 1.018 1.000 1.000 101,759 -0.03(-2.59%)
Jan 29, 2013 1.009 1.027 1.000 1.027 289,192 +0.01(+0.87%)
Jan 28, 2013 1.018 1.027 0.9915 1.018 166,312 +0.00(+0.00%)
Jan 25, 2013 0.9738 1.018 0.9738 1.018 148,858 -0.01(-0.86%)
Jan 24, 2013 1.018 1.045 0.9738 1.027 40,120 +0.01(+0.87%)
Jan 23, 2013 1.045 1.049 1.018 1.018 50,551 -0.03(-2.54%)
Jan 22, 2013 1.036 1.053 1.036 1.045 131,894 +0.01(+0.85%)
Jan 18, 2013 1.045 1.045 1.027 1.036 24,217 -0.01(-0.85%)
Jan 17, 2013 1.045 1.045 1.027 1.045 71,906 -0.01(-0.84%)
Jan 16, 2013 1.053 1.053 1.045 1.053 238,125 +0.00(+0.00%)
Jan 15, 2013 1.045 1.053 1.036 1.053 54,859 +0.01(+0.85%)
Jan 14, 2013 1.018 1.071 1.018 1.045 48,348 -0.01(-0.84%)
Jan 11, 2013 1.045 1.062 1.045 1.053 124,008 +0.00(+0.00%)
Jan 10, 2013 1.036 1.062 1.036 1.053 24,181 +0.02(+1.71%)
Jan 09, 2013 1.036 1.064 1.036 1.036 27,336 -0.01(-0.85%)
Jan 08, 2013 1.062 1.062 1.036 1.045 88,722 -0.01(-0.84%)
Jan 07, 2013 1.098 1.098 1.036 1.053 59,418 -0.05(-4.80%)
Jan 04, 2013 1.000 1.107 1.000 1.107 35,244 +0.04(+4.16%)
Jan 03, 2013 1.036 1.115 1.036 1.062 29,788 +0.01(+0.85%)
Jan 02, 2013 1.009 1.062 0.9915 1.053 16,928 +0.04(+4.39%)
Dec 31, 2012 0.9738 1.018 0.9206 1.009 25,818 +0.03(+2.70%)
Dec 28, 2012 0.9738 1.018 0.9738 0.9826 37,843 -0.01(-0.89%)
Dec 27, 2012 0.9561 0.9915 0.9561 0.9915 38,418 -0.03(-2.61%)
Dec 26, 2012 0.9826 1.018 0.9738 1.018 6,100 +0.03(+2.68%)
Dec 24, 2012 0.9561 1.009 0.9561 0.9915 7,851 +0.02(+1.82%)
Dec 21, 2012 0.9295 1.036 0.9295 0.9738 58,860 -0.01(-1.15%)
Dec 20, 2012 0.9472 1.045 0.9383 0.9851 37,567 +0.00(+0.25%)
Dec 19, 2012 0.9561 1.018 0.9561 0.9826 27,027 +0.01(+0.91%)
Dec 18, 2012 0.9738 1.115 0.9472 0.9738 112,389 +0.03(+2.80%)
Dec 17, 2012 0.9383 1.009 0.9383 0.9472 117,521 -0.04(-4.46%)
Dec 14, 2012 0.9472 0.9915 0.9295 0.9915 21,440 +0.06(+6.67%)
Dec 13, 2012 0.9561 0.9915 0.9295 0.9295 90,444 -0.06(-6.25%)
Dec 12, 2012 0.9738 1.009 0.9516 0.9915 61,769 +0.04(+3.71%)
Dec 11, 2012 0.9295 0.9738 0.9294 0.9560 49,817 +0.04(+4.84%)
Dec 10, 2012 0.9295 0.9295 0.8843 0.9118 64,485 +0.00(+0.00%)
Dec 07, 2012 0.8675 0.9295 0.8675 0.9118 92,222 +0.04(+4.57%)
Dec 06, 2012 0.9295 0.9428 0.8720 0.8720 87,165 -0.04(-4.37%)
Dec 05, 2012 0.9472 0.9472 0.9029 0.9118 59,871 -0.04(-3.74%)
Dec 04, 2012 0.8852 0.9826 0.8684 0.9472 63,971 +0.06(+7.00%)
Nov 30, 2012 0.9029 0.9029 0.8675 0.8852 41,683 +0.00(+0.00%)
Nov 29, 2012 0.8764 0.9206 0.8764 0.8852 13,442 +0.00(+0.00%)
Nov 28, 2012 0.9029 0.9029 0.8852 0.8852 15,815 +0.01(+1.01%)
Nov 27, 2012 0.8853 0.8941 0.8764 0.8764 39,631 -0.04(-3.88%)
Nov 26, 2012 0.9295 0.9383 0.9118 0.9118 10,279 -0.02(-1.90%)
Nov 21, 2012 0.9295 0.9295 0.9295 0.9295 102,458 -0.01(-0.93%)
Nov 20, 2012 0.9295 0.9383 0.9206 0.9383 61,452 +0.02(+2.41%)
Nov 19, 2012 0.9118 0.9162 0.8675 0.9162 4,349 -0.01(-1.42%)
Nov 16, 2012 0.9118 0.9383 0.9118 0.9294 5,838 +0.01(+0.95%)
Nov 15, 2012 0.8852 0.9206 0.8852 0.9206 25,838 +0.04(+4.00%)
Nov 14, 2012 1.022 1.022 0.8852 0.8852 66,809 -0.05(-5.66%)
Nov 13, 2012 0.9383 0.9738 0.9295 0.9383 125,729 +0.00(+0.00%)
Nov 12, 2012 0.9295 0.9472 0.9295 0.9383 21,259 +0.02(+1.92%)
Nov 09, 2012 1.107 1.124 0.9118 0.9206 737,413 -0.20(-18.11%)
Nov 08, 2012 1.089 1.133 1.071 1.124 28,918 +0.01(+0.80%)
Nov 07, 2012 1.089 1.115 1.080 1.115 8,924 +0.03(+2.43%)
Nov 06, 2012 1.124 1.124 1.080 1.089 12,479 -0.04(-3.14%)
Nov 05, 2012 1.080 1.124 1.080 1.124 6,352 +0.01(+0.79%)
Nov 02, 2012 1.080 1.124 1.080 1.115 8,927 +0.04(+3.28%)
Nov 01, 2012 1.080 1.115 1.080 1.080 12,305 +0.01(+0.83%)
Oct 31, 2012 1.098 1.098 1.071 1.071 24,564 -0.05(-4.72%)
Oct 26, 2012 1.089 1.124 1.124 1.124 7,681 +0.04(+3.25%)
Oct 25, 2012 1.071 1.133 1.071 1.089 12,353 +0.00(+0.00%)
Oct 24, 2012 1.080 1.107 1.080 1.089 6,599 +0.01(+0.82%)
Oct 23, 2012 1.089 1.107 1.071 1.080 46,611 +0.00(+0.00%)
Oct 19, 2012 1.115 1.115 1.071 1.080 26,333 -0.02(-1.61%)
Oct 18, 2012 1.133 1.133 1.089 1.098 4,968 +0.01(+0.81%)
Oct 17, 2012 1.115 1.133 1.089 1.089 10,223 -0.04(-3.15%)
Oct 16, 2012 1.080 1.133 1.080 1.124 9,625 +0.03(+2.42%)
Oct 15, 2012 1.098 1.107 1.080 1.098 28,229 -0.01(-0.80%)
Oct 12, 2012 1.080 1.107 1.080 1.107 11,239 +0.00(+0.00%)
Oct 11, 2012 1.089 1.133 1.080 1.107 23,044 +0.03(+2.46%)
Oct 10, 2012 1.089 1.107 1.080 1.080 8,353 -0.02(-1.61%)
Oct 09, 2012 1.080 1.124 1.080 1.098 8,246 +0.02(+1.64%)
Oct 08, 2012 1.045 1.098 1.045 1.080 48,372 -0.03(-2.40%)
Oct 05, 2012 1.107 1.133 1.071 1.107 20,616 -0.03(-2.34%)
Oct 04, 2012 1.107 1.133 1.098 1.133 67,922 +0.03(+2.39%)
Oct 03, 2012 1.107 1.124 1.107 1.107 15,379 -0.02(-1.57%)
Oct 02, 2012 1.115 1.124 1.115 1.124 8,698 +0.03(+2.42%)
Oct 01, 2012 1.124 1.124 1.098 1.098 32,459 +0.00(+0.00%)
Sep 28, 2012 1.115 1.115 1.098 1.098 55,889 +0.00(+0.00%)
Sep 27, 2012 1.107 1.124 1.080 1.098 29,766 +0.01(+0.81%)
Sep 26, 2012 1.071 1.107 1.071 1.089 10,618 +0.00(+0.00%)
Sep 25, 2012 1.089 1.107 1.071 1.089 19,113 -0.02(-1.60%)
Sep 24, 2012 1.098 1.107 1.089 1.107 22,254 +0.00(+0.00%)
Sep 21, 2012 1.107 1.107 1.098 1.107 82,868 +0.00(+0.00%)
Sep 20, 2012 1.107 1.107 1.098 1.107 92,110 +0.00(+0.00%)
Sep 19, 2012 1.107 1.107 1.098 1.107 63,895 +0.00(+0.00%)
Sep 18, 2012 1.089 1.107 1.089 1.107 26,027 +0.00(+0.00%)
Sep 17, 2012 1.115 1.115 1.098 1.107 38,952 +0.00(+0.00%)
Sep 14, 2012 1.098 1.107 1.089 1.107 94,136 +0.00(+0.00%)
Sep 13, 2012 1.062 1.107 1.062 1.107 92,368 +0.00(+0.00%)
Sep 12, 2012 1.106 1.107 1.098 1.107 137,195 +0.02(+1.63%)
Sep 11, 2012 1.080 1.107 1.080 1.089 6,097 +0.00(+0.00%)
Sep 10, 2012 1.071 1.107 1.071 1.089 10,166 +0.01(+0.82%)
Sep 07, 2012 1.107 1.107 1.071 1.080 30,639 +0.01(+0.83%)
Sep 06, 2012 1.098 1.107 1.062 1.071 183,237 -0.03(-2.42%)
Sep 05, 2012 1.089 1.098 1.089 1.098 2,372 +0.00(+0.00%)
Sep 04, 2012 1.089 1.107 1.089 1.098 3,648 +0.00(+0.00%)
Aug 31, 2012 1.107 1.107 1.089 1.098 52,447 -0.01(-0.80%)
Aug 30, 2012 1.107 1.160 1.099 1.107 113,984 +0.01(+0.81%)
Aug 29, 2012 1.107 1.115 1.098 1.098 50,333 +0.01(+0.81%)
Aug 27, 2012 1.098 1.142 1.080 1.089 15,020 +0.00(+0.00%)
Aug 24, 2012 1.169 1.177 1.071 1.089 21,915 +0.02(+1.65%)
Aug 23, 2012 1.071 1.195 1.071 1.071 32,179 -0.01(-0.82%)
Aug 22, 2012 1.071 1.142 1.071 1.080 5,761 -0.02(-1.62%)
Aug 20, 2012 1.151 1.098 1.098 1.098 18,978 -0.04(-3.12%)
Aug 17, 2012 1.062 1.142 1.062 1.133 2,315 +0.06(+5.79%)
Aug 16, 2012 1.071 1.169 1.071 1.071 15,476 -0.06(-5.65%)
Aug 15, 2012 1.133 1.142 1.124 1.135 3,163 +0.02(+1.79%)
Aug 14, 2012 1.142 1.186 1.115 1.115 7,627 -0.04(-3.08%)
Aug 13, 2012 1.071 1.169 1.071 1.151 6,206 +0.04(+4.00%)
Aug 10, 2012 1.098 1.151 1.089 1.107 124,699 +0.01(+0.81%)
Aug 09, 2012 1.080 1.107 1.080 1.098 3,501 +0.00(+0.00%)
Aug 08, 2012 1.071 1.107 1.062 1.098 9,534 +0.04(+3.33%)
Aug 07, 2012 1.089 1.107 1.062 1.062 43,800 -0.03(-2.44%)
Aug 06, 2012 1.089 1.089 1.071 1.089 29,653 +0.00(+0.00%)
Aug 03, 2012 1.071 1.098 1.062 1.089 16,549 +0.03(+2.50%)
Aug 02, 2012 1.124 1.133 1.062 1.062 62,808 -0.07(-6.25%)
Aug 01, 2012 1.115 1.151 1.098 1.133 144,329 -0.01(-1.16%)
Jul 31, 2012 1.133 1.151 1.133 1.146 6,551 +0.00(+0.00%)
Jul 30, 2012 1.115 1.151 1.115 1.146 7,681 -0.00(-0.38%)
Jul 27, 2012 1.133 1.151 1.133 1.151 8,189 -0.00(-0.01%)
Jul 26, 2012 1.107 1.151 1.107 1.151 6,367 +0.03(+2.36%)
Jul 25, 2012 1.124 1.151 1.124 1.124 9,866 +0.01(+0.79%)
Jul 24, 2012 1.133 1.169 1.115 1.115 17,178 -0.02(-1.95%)
Jul 23, 2012 1.136 1.186 1.115 1.138 35,997 +0.01(+1.19%)
Jul 20, 2012 1.124 1.177 1.124 1.124 21,457 -0.06(-5.22%)
Jul 18, 2012 1.160 1.186 1.186 1.186 43,039 +0.03(+2.29%)
Jul 17, 2012 1.222 1.222 1.107 1.160 47,262 -0.04(-3.32%)
Jul 16, 2012 1.195 1.222 1.195 1.199 7,342 +0.00(+0.37%)
Jul 13, 2012 1.177 1.213 1.169 1.195 20,610 +0.04(+3.05%)
Jul 12, 2012 1.124 1.213 1.115 1.160 47,445 -0.02(-1.87%)
Jul 11, 2012 1.177 1.191 1.169 1.182 62,388 -0.00(-0.37%)
Jul 10, 2012 1.186 1.196 1.142 1.186 87,207 +0.01(+0.75%)
Jul 09, 2012 1.186 1.186 1.169 1.177 17,101 +0.00(+0.00%)
Jul 06, 2012 1.115 1.177 1.115 1.177 63,034 +0.04(+3.91%)
Jul 05, 2012 1.115 1.169 1.115 1.133 45,185 -0.04(-3.03%)
Jul 03, 2012 1.160 1.186 1.133 1.169 18,422 +0.04(+3.94%)
Jul 02, 2012 1.142 1.186 1.124 1.124 69,303 -0.01(-0.78%)
Jun 29, 2012 1.133 1.204 1.036 1.133 46,227 +0.00(+0.00%)
Jun 28, 2012 1.214 1.222 1.115 1.133 51,419 -0.06(-5.18%)
Jun 27, 2012 1.169 1.222 1.151 1.195 17,546 +0.04(+3.05%)
Jun 26, 2012 1.177 1.177 1.107 1.160 56,538 +0.02(+1.55%)
Jun 25, 2012 1.142 1.177 1.142 1.142 73,073 -0.01(-0.77%)
Jun 22, 2012 1.124 1.151 1.124 1.151 37,620 +0.00(+0.00%)
Jun 21, 2012 1.169 1.204 1.133 1.151 13,696 +0.00(+0.00%)
Jun 20, 2012 1.107 1.160 1.107 1.151 164,153 +0.04(+3.17%)
Jun 19, 2012 1.107 1.151 1.107 1.115 67,896 +0.03(+2.44%)
Jun 18, 2012 1.071 1.115 1.062 1.089 120,447 +0.02(+1.65%)
Jun 15, 2012 1.107 1.115 1.045 1.071 62,969 -0.06(-5.47%)
Jun 14, 2012 1.115 1.133 1.107 1.133 2,598 +0.03(+2.40%)
Jun 13, 2012 1.107 1.142 1.107 1.107 4,282 -0.01(-0.79%)
Jun 12, 2012 1.115 1.142 1.107 1.115 28,408 +0.00(+0.00%)
Jun 11, 2012 1.124 1.142 1.115 1.115 24,965 +0.01(+0.80%)
Jun 08, 2012 1.124 1.142 1.107 1.107 2,301 -0.04(-3.85%)
Jun 07, 2012 1.151 1.151 1.142 1.151 1,694 +0.00(+0.00%)
Jun 06, 2012 1.107 1.160 1.107 1.151 31,227 +0.04(+4.00%)
Jun 05, 2012 1.115 1.151 1.107 1.107 72,387 +0.00(+0.00%)
Jun 04, 2012 1.133 1.146 1.107 1.107 16,898 -0.01(-0.79%)
Jun 01, 2012 1.160 1.160 1.107 1.115 11,445 -0.05(-4.55%)
May 31, 2012 1.151 1.186 1.107 1.169 92,532 +0.04(+3.13%)
May 30, 2012 1.133 1.133 1.107 1.133 27,470 +0.00(+0.00%)
May 29, 2012 1.151 1.160 1.133 1.133 27,774 +0.01(+0.79%)
May 25, 2012 1.151 1.230 1.124 1.124 13,439 +0.00(+0.00%)
May 24, 2012 1.151 1.191 1.124 1.124 25,475 +0.00(+0.00%)
May 23, 2012 1.151 1.160 1.124 1.124 50,970 -0.04(-3.79%)
May 22, 2012 1.124 1.213 1.124 1.169 93,958 +0.02(+1.55%)
May 21, 2012 1.133 1.160 1.107 1.151 18,116 -0.01(-0.77%)
May 18, 2012 1.169 1.186 1.151 1.160 48,424 +0.00(+0.00%)
May 17, 2012 1.169 1.177 1.160 1.160 19,203 -0.02(-1.50%)
May 16, 2012 1.177 1.195 1.177 1.177 21,011 -0.03(-2.21%)
May 15, 2012 1.160 1.222 1.160 1.204 25,466 +0.01(+0.74%)
May 14, 2012 1.169 1.195 1.107 1.195 68,177 +0.03(+2.27%)
May 11, 2012 1.151 1.186 1.151 1.169 28,693 +0.02(+1.54%)
May 10, 2012 1.115 1.192 1.115 1.151 32,192 -0.04(-3.70%)
May 09, 2012 1.239 1.239 1.151 1.195 53,623 -0.05(-4.26%)
May 08, 2012 1.204 1.301 1.204 1.248 83,443 +0.02(+1.44%)
May 07, 2012 1.213 1.275 1.177 1.230 48,405 +0.02(+1.46%)
May 04, 2012 1.266 1.301 1.204 1.213 30,274 -0.04(-3.52%)
May 03, 2012 1.266 1.266 1.213 1.257 6,777 +0.02(+1.43%)
May 02, 2012 1.204 1.248 1.204 1.239 27,427 +0.02(+1.45%)
May 01, 2012 1.204 1.248 1.204 1.222 8,489 +0.01(+0.73%)
Apr 30, 2012 1.239 1.257 1.204 1.213 15,288 -0.01(-0.72%)
Apr 27, 2012 1.204 1.222 1.196 1.222 51,709 +0.02(+1.47%)
Apr 26, 2012 1.177 1.205 1.177 1.204 6,326 +0.01(+0.75%)
Apr 25, 2012 1.284 1.284 1.151 1.195 67,418 -0.09(-6.90%)
Apr 24, 2012 1.257 1.319 1.257 1.284 58,412 +0.04(+3.57%)
Apr 23, 2012 1.177 1.257 1.160 1.239 107,793 +0.07(+6.06%)
Apr 20, 2012 1.189 1.204 1.160 1.169 14,541 -0.01(-0.75%)
Apr 19, 2012 1.195 1.195 1.169 1.177 10,505 -0.04(-3.62%)
Apr 17, 2012 1.257 1.222 1.222 1.222 11,296 -0.02(-1.43%)
Apr 16, 2012 1.222 1.261 1.213 1.239 30,268 +0.04(+3.70%)
Apr 13, 2012 1.142 1.208 1.142 1.195 16,002 +0.01(+0.75%)
Apr 12, 2012 1.160 1.208 1.107 1.186 41,689 +0.00(+0.00%)
Apr 11, 2012 1.151 1.222 1.151 1.186 54,482 +0.06(+5.51%)
Apr 10, 2012 1.169 1.169 1.124 1.124 388,053 -0.02(-1.55%)
Apr 09, 2012 1.142 1.173 1.124 1.142 12,550 -0.02(-1.52%)
Apr 05, 2012 1.160 1.195 1.160 1.160 9,432 +0.01(+0.76%)
Apr 04, 2012 1.160 1.177 1.151 1.151 41,905 -0.01(-0.76%)
Apr 03, 2012 1.195 1.222 1.160 1.160 30,756 -0.02(-1.50%)
Apr 02, 2012 1.160 1.177 1.142 1.177 74,042 +0.02(+1.53%)
Mar 30, 2012 1.169 1.169 1.124 1.160 45,933 +0.00(+0.00%)
Mar 29, 2012 1.129 1.169 1.129 1.160 49,305 +0.04(+3.15%)
Mar 28, 2012 1.142 1.165 1.107 1.124 394,505 +0.04(+4.10%)
Mar 27, 2012 1.107 1.133 1.080 1.080 15,272 -0.00(-0.41%)
Mar 26, 2012 1.098 1.124 1.080 1.084 10,053 +0.00(+0.00%)
Mar 23, 2012 1.063 1.084 1.053 1.084 100,512 +0.03(+2.85%)
Mar 22, 2012 1.071 1.089 1.054 1.054 115,884 -0.02(-1.57%)
Mar 21, 2012 1.142 1.151 1.071 1.071 48,917 -0.04(-3.20%)
Mar 20, 2012 1.213 1.222 1.107 1.107 137,879 -0.07(-6.02%)
Mar 19, 2012 1.222 1.222 1.160 1.177 15,008 -0.01(-0.75%)
Mar 16, 2012 1.124 1.195 1.124 1.186 65,022 +0.07(+6.35%)
Mar 15, 2012 1.151 1.195 1.107 1.115 32,074 +0.00(+0.00%)
Mar 14, 2012 1.151 1.195 1.107 1.115 22,817 -0.06(-5.26%)
Mar 13, 2012 1.160 1.195 1.160 1.177 9,714 +0.02(+1.53%)
Mar 12, 2012 1.222 1.222 1.115 1.160 360,474 -0.05(-4.38%)
Mar 09, 2012 1.230 1.239 1.213 1.213 28,580 -0.01(-0.72%)
Mar 08, 2012 1.195 1.257 1.195 1.222 188,388 +0.10(+9.14%)
Mar 07, 2012 1.107 1.169 1.107 1.119 10,300 -0.01(-1.21%)
Mar 06, 2012 1.107 1.133 1.107 1.133 10,951 +0.03(+2.39%)
Mar 05, 2012 1.147 1.151 1.107 1.107 8,788 -0.03(-2.35%)
Mar 02, 2012 1.107 1.169 1.107 1.133 16,786 +0.03(+2.41%)
Mar 01, 2012 1.151 1.195 1.107 1.107 38,860 -0.05(-4.58%)
Feb 29, 2012 1.080 1.186 1.080 1.160 71,462 +0.07(+6.50%)
Feb 28, 2012 1.089 1.151 1.062 1.089 13,375 -0.01(-0.81%)
Feb 27, 2012 1.071 1.151 1.071 1.098 32,025 +0.03(+2.48%)
Feb 24, 2012 1.115 1.211 1.071 1.071 32,633 -0.04(-3.96%)
Feb 23, 2012 1.062 1.124 1.062 1.115 19,434 +0.05(+4.99%)
Feb 22, 2012 1.089 1.151 1.018 1.062 80,769 -0.03(-2.44%)
Feb 21, 2012 1.115 1.142 1.045 1.089 72,974 -0.03(-2.38%)
Feb 17, 2012 1.133 1.160 1.098 1.115 48,687 -0.02(-1.56%)
Feb 16, 2012 1.107 1.142 1.080 1.133 59,152 +0.03(+2.40%)
Feb 15, 2012 1.169 1.169 1.080 1.107 48,447 -0.07(-6.02%)
Feb 14, 2012 1.133 1.195 1.133 1.177 37,308 +0.00(+0.00%)
Feb 13, 2012 1.142 1.195 1.133 1.177 49,226 -0.02(-1.48%)
Feb 10, 2012 1.239 1.248 1.177 1.195 32,946 -0.03(-2.17%)
Feb 09, 2012 1.230 1.257 1.222 1.222 36,788 -0.00(-0.07%)
Feb 08, 2012 1.213 1.239 1.213 1.223 12,426 +0.01(+0.80%)
Feb 07, 2012 1.177 1.230 1.177 1.213 14,589 +0.03(+2.24%)
Feb 06, 2012 1.195 1.248 1.186 1.186 22,743 -0.01(-0.74%)
Feb 03, 2012 1.160 1.213 1.151 1.195 10,901 +0.04(+3.05%)
Feb 02, 2012 1.160 1.204 1.151 1.160 45,072 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.