Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noah Holdings Ltd ADR (NY: NOAH )

15.36 +0.34 (+2.26%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.282 7.544 7.136 7.428 31,549 +0.06(+0.79%)
Apr 29, 2013 7.213 7.408 7.136 7.369 16,741 +0.12(+1.61%)
Apr 26, 2013 7.184 7.272 7.126 7.252 8,510 +0.13(+1.78%)
Apr 25, 2013 6.960 7.155 6.960 7.126 9,763 +0.23(+3.39%)
Apr 24, 2013 6.912 6.941 6.873 6.892 9,630 -0.02(-0.28%)
Apr 23, 2013 6.951 6.951 6.873 6.912 8,967 -0.05(-0.70%)
Apr 22, 2013 6.912 6.960 6.844 6.960 10,455 +0.14(+2.00%)
Apr 19, 2013 6.999 7.038 6.824 6.824 27,016 -0.13(-1.82%)
Apr 18, 2013 6.999 7.087 6.863 6.951 25,279 -0.21(-2.99%)
Apr 17, 2013 7.058 7.184 6.912 7.165 69,299 +0.08(+1.10%)
Apr 16, 2013 6.970 7.116 6.931 7.087 24,311 +0.24(+3.56%)
Apr 15, 2013 7.194 7.262 6.834 6.844 20,455 -0.35(-4.87%)
Apr 12, 2013 7.136 7.243 7.058 7.194 12,724 +0.08(+1.09%)
Apr 11, 2013 7.233 7.350 7.087 7.116 19,040 -0.08(-1.08%)
Apr 10, 2013 7.097 7.311 7.009 7.194 52,957 +0.17(+2.35%)
Apr 09, 2013 6.921 7.126 6.912 7.029 6,622 +0.02(+0.28%)
Apr 08, 2013 7.019 7.097 6.960 7.009 4,218 +0.15(+2.13%)
Apr 05, 2013 7.138 7.187 6.806 6.863 25,110 -0.25(-3.56%)
Apr 04, 2013 7.330 7.330 7.067 7.116 29,936 -0.13(-1.75%)
Apr 03, 2013 7.243 7.457 7.223 7.243 41,609 -0.02(-0.27%)
Apr 02, 2013 7.311 7.369 7.087 7.262 77,033 +0.18(+2.47%)
Apr 01, 2013 7.106 7.457 6.902 7.087 116,807 +0.01(+0.14%)
Mar 28, 2013 6.736 7.304 6.727 7.077 117,853 +0.25(+3.71%)
Mar 27, 2013 6.668 6.892 6.668 6.824 75,263 +0.11(+1.59%)
Mar 26, 2013 6.289 7.385 6.289 6.717 484,812 +0.40(+6.32%)
Mar 25, 2013 6.386 6.571 6.240 6.318 119,307 -0.18(-2.84%)
Mar 22, 2013 6.785 6.834 6.503 6.503 101,663 -0.33(-4.84%)
Mar 21, 2013 7.009 7.053 6.775 6.834 141,768 -0.22(-3.17%)
Mar 20, 2013 7.136 7.155 7.038 7.058 43,822 -0.13(-1.76%)
Mar 19, 2013 7.223 7.398 7.029 7.184 53,093 -0.10(-1.34%)
Mar 18, 2013 7.369 7.515 7.213 7.282 22,249 -0.21(-2.86%)
Mar 15, 2013 7.418 7.496 7.340 7.496 24,370 +0.04(+0.52%)
Mar 14, 2013 7.729 7.739 7.428 7.457 72,700 -0.24(-3.16%)
Mar 13, 2013 7.642 7.749 7.603 7.700 26,054 +0.01(+0.13%)
Mar 12, 2013 7.768 7.798 7.574 7.691 47,285 -0.11(-1.37%)
Mar 11, 2013 8.138 8.168 7.788 7.798 43,860 -0.26(-3.26%)
Mar 08, 2013 7.700 8.148 7.574 8.060 92,340 +0.43(+5.58%)
Mar 07, 2013 7.827 7.963 7.603 7.635 35,505 -0.14(-1.85%)
Mar 06, 2013 7.729 8.080 7.681 7.778 48,409 +0.03(+0.38%)
Mar 05, 2013 7.691 7.963 7.675 7.749 44,055 +0.10(+1.27%)
Mar 04, 2013 7.652 7.691 7.515 7.652 103,841 -0.06(-0.76%)
Mar 01, 2013 7.729 7.788 7.515 7.710 64,451 -0.12(-1.49%)
Feb 28, 2013 7.807 7.846 7.700 7.827 149,389 +0.04(+0.50%)
Feb 27, 2013 8.099 8.099 7.661 7.788 116,368 -0.31(-3.85%)
Feb 26, 2013 7.642 8.742 7.554 8.099 368,319 +0.51(+6.67%)
Feb 22, 2013 6.912 7.593 6.912 7.593 94,149 +0.80(+11.75%)
Feb 21, 2013 7.106 7.423 6.746 6.795 145,254 -0.38(-5.29%)
Feb 20, 2013 7.418 7.525 7.145 7.175 27,601 -0.23(-3.15%)
Feb 19, 2013 7.398 7.515 7.303 7.408 21,943 +0.16(+2.15%)
Feb 15, 2013 7.574 7.603 7.252 7.252 11,096 -0.29(-3.87%)
Feb 14, 2013 6.736 7.593 6.728 7.544 84,727 +0.75(+11.03%)
Feb 13, 2013 7.067 7.082 6.775 6.795 11,942 -0.22(-3.19%)
Feb 12, 2013 6.912 7.428 6.912 7.019 74,603 +0.00(+0.00%)
Feb 11, 2013 6.610 7.126 6.493 7.019 56,984 +0.33(+4.95%)
Feb 08, 2013 6.191 6.795 6.191 6.688 43,573 +0.55(+9.05%)
Feb 07, 2013 6.221 6.221 6.084 6.133 29,473 -0.11(-1.72%)
Feb 06, 2013 6.298 6.298 6.133 6.240 2,773 -0.17(-2.58%)
Feb 04, 2013 6.055 6.454 5.971 6.406 43,134 +0.36(+5.96%)
Feb 01, 2013 5.948 6.123 5.860 6.045 100,310 -0.14(-2.20%)
Jan 31, 2013 6.045 6.415 5.938 6.182 199,747 +0.19(+3.25%)
Jan 30, 2013 6.386 6.406 5.578 5.987 97,559 -0.19(-3.15%)
Jan 29, 2013 6.328 6.362 6.113 6.182 49,873 -0.16(-2.46%)
Jan 28, 2013 6.289 6.522 6.289 6.337 104,112 +0.11(+1.72%)
Jan 25, 2013 6.172 6.425 6.109 6.230 81,996 +0.02(+0.31%)
Jan 24, 2013 5.987 6.308 5.899 6.211 260,720 +0.22(+3.74%)
Jan 23, 2013 6.036 6.036 5.948 5.987 88,258 -0.05(-0.81%)
Jan 22, 2013 6.065 6.094 5.948 6.036 275,009 -0.05(-0.88%)
Jan 18, 2013 6.065 6.172 6.006 6.089 79,405 +0.09(+1.54%)
Jan 17, 2013 6.005 6.152 5.958 5.997 93,374 +0.06(+0.98%)
Jan 16, 2013 6.075 6.113 5.938 5.938 301,721 -0.08(-1.29%)
Jan 15, 2013 5.958 6.172 5.958 6.016 28,197 +0.11(+1.81%)
Jan 14, 2013 6.036 6.045 5.851 5.909 46,443 +0.03(+0.50%)
Jan 11, 2013 5.744 5.997 5.724 5.880 48,156 +0.14(+2.37%)
Jan 10, 2013 5.987 5.987 5.724 5.744 37,840 -0.24(-4.07%)
Jan 09, 2013 5.880 6.074 5.841 5.987 64,167 +0.02(+0.33%)
Jan 08, 2013 6.172 6.172 5.948 5.967 58,233 -0.20(-3.31%)
Jan 07, 2013 6.337 6.410 6.055 6.172 61,215 -0.17(-2.61%)
Jan 04, 2013 5.938 6.736 5.851 6.337 326,385 +0.49(+8.32%)
Jan 03, 2013 5.841 6.006 5.841 5.851 107,921 +0.05(+0.84%)
Jan 02, 2013 5.802 5.899 5.490 5.802 160,191 +0.13(+2.23%)
Dec 31, 2012 5.354 5.675 5.354 5.675 72,254 +0.27(+5.05%)
Dec 28, 2012 5.159 5.471 5.159 5.403 38,526 +0.15(+2.78%)
Dec 27, 2012 5.393 5.403 5.204 5.257 48,366 -0.18(-3.40%)
Dec 26, 2012 5.510 5.559 5.354 5.442 23,698 -0.10(-1.76%)
Dec 24, 2012 5.276 5.607 5.257 5.539 36,587 +0.27(+5.18%)
Dec 21, 2012 5.237 5.354 5.237 5.267 22,841 +0.05(+0.93%)
Dec 20, 2012 5.305 5.315 5.218 5.218 16,219 -0.05(-0.92%)
Dec 19, 2012 5.267 5.325 5.237 5.267 14,322 +0.04(+0.74%)
Dec 18, 2012 5.305 5.344 5.159 5.228 39,646 -0.05(-0.92%)
Dec 17, 2012 5.179 5.335 5.130 5.276 27,613 +0.10(+1.88%)
Dec 14, 2012 4.877 5.296 4.819 5.179 95,011 +0.30(+6.19%)
Dec 13, 2012 4.926 4.955 4.770 4.877 45,706 -0.10(-1.96%)
Dec 12, 2012 5.062 5.062 4.770 4.974 52,774 -0.09(-1.73%)
Dec 11, 2012 5.335 5.335 5.033 5.062 43,270 -0.31(-5.80%)
Dec 10, 2012 5.305 5.481 5.140 5.374 130,599 +0.04(+0.73%)
Dec 07, 2012 5.101 5.335 4.974 5.335 26,173 +0.14(+2.74%)
Dec 06, 2012 5.228 5.364 5.082 5.193 17,052 +0.01(+0.26%)
Dec 05, 2012 5.305 5.344 5.179 5.179 26,430 -0.03(-0.56%)
Dec 04, 2012 5.276 5.432 5.198 5.208 15,894 +0.05(+0.94%)
Nov 30, 2012 5.276 5.354 5.082 5.159 16,949 -0.18(-3.28%)
Nov 29, 2012 5.121 5.529 5.121 5.335 28,361 +0.20(+3.98%)
Nov 28, 2012 5.062 5.228 5.052 5.130 25,839 +0.09(+1.74%)
Nov 27, 2012 5.013 5.159 4.916 5.043 24,007 -0.01(-0.19%)
Nov 26, 2012 5.130 5.140 4.984 5.052 24,815 -0.11(-2.08%)
Nov 23, 2012 5.121 5.228 5.121 5.159 30,871 -0.04(-0.75%)
Nov 21, 2012 5.111 5.198 5.033 5.198 20,499 +0.09(+1.71%)
Nov 20, 2012 5.315 5.315 5.023 5.111 44,474 -0.25(-4.72%)
Nov 19, 2012 5.763 5.802 5.140 5.364 102,542 -0.30(-5.33%)
Nov 16, 2012 5.237 5.724 5.237 5.666 69,213 +0.50(+9.60%)
Nov 15, 2012 4.906 5.247 4.906 5.169 111,965 +0.27(+5.57%)
Nov 14, 2012 4.858 4.897 4.682 4.897 23,905 +0.08(+1.62%)
Nov 13, 2012 4.848 4.906 4.741 4.819 35,349 +0.03(+0.61%)
Nov 12, 2012 4.838 4.897 4.779 4.790 23,820 -0.03(-0.61%)
Nov 09, 2012 4.819 4.887 4.780 4.819 14,265 +0.05(+1.02%)
Nov 08, 2012 4.760 4.955 4.721 4.770 20,062 +0.00(+0.00%)
Nov 07, 2012 4.682 4.926 4.673 4.770 26,233 +0.00(+0.00%)
Nov 06, 2012 4.614 4.867 4.614 4.770 11,838 +0.10(+2.08%)
Nov 05, 2012 4.731 4.790 4.595 4.673 10,690 -0.06(-1.23%)
Nov 02, 2012 4.760 4.828 4.731 4.731 3,406 -0.06(-1.22%)
Nov 01, 2012 4.830 4.858 4.731 4.790 18,581 -0.08(-1.60%)
Oct 31, 2012 4.848 4.867 4.741 4.867 20,400 +0.00(+0.00%)
Oct 26, 2012 4.955 4.867 4.867 4.867 18,079 -0.07(-1.33%)
Oct 25, 2012 4.809 4.933 4.751 4.933 17,477 +0.19(+4.06%)
Oct 24, 2012 4.965 4.965 4.741 4.741 20,771 -0.22(-4.51%)
Oct 23, 2012 4.751 4.965 4.751 4.965 21,206 +0.15(+3.03%)
Oct 19, 2012 4.712 4.867 4.702 4.819 17,264 +0.11(+2.27%)
Oct 18, 2012 4.760 4.828 4.624 4.712 20,303 +0.06(+1.26%)
Oct 17, 2012 4.614 4.770 4.546 4.653 42,622 +0.08(+1.70%)
Oct 16, 2012 4.556 4.702 4.556 4.575 29,404 -0.02(-0.42%)
Oct 15, 2012 4.614 4.741 4.575 4.595 36,464 -0.05(-1.05%)
Oct 12, 2012 4.566 4.712 4.527 4.644 24,154 +0.07(+1.49%)
Oct 11, 2012 4.712 4.712 4.575 4.575 24,989 -0.18(-3.89%)
Oct 10, 2012 4.557 4.819 4.556 4.760 20,594 +0.18(+3.82%)
Oct 09, 2012 4.605 4.682 4.585 4.585 36,378 -0.05(-1.05%)
Oct 08, 2012 4.585 4.712 4.575 4.634 76,206 +0.00(+0.00%)
Oct 05, 2012 4.595 4.712 4.595 4.634 22,004 +0.00(+0.00%)
Oct 04, 2012 4.673 4.702 4.527 4.634 12,695 -0.01(-0.21%)
Oct 03, 2012 4.283 4.702 4.283 4.644 17,875 +0.34(+7.92%)
Oct 02, 2012 4.235 4.303 4.186 4.303 186,608 +0.10(+2.31%)
Oct 01, 2012 4.225 4.244 4.196 4.205 39,422 +0.00(+0.00%)
Sep 28, 2012 4.244 4.322 4.205 4.205 24,660 -0.08(-1.82%)
Sep 27, 2012 4.342 4.371 4.137 4.283 23,836 -0.05(-1.12%)
Sep 26, 2012 4.478 4.478 4.313 4.332 22,686 -0.16(-3.47%)
Sep 25, 2012 4.488 4.595 4.468 4.488 49,759 +0.01(+0.22%)
Sep 24, 2012 4.410 4.517 4.380 4.478 48,069 +0.07(+1.55%)
Sep 21, 2012 4.332 4.478 4.303 4.410 65,631 +0.11(+2.49%)
Sep 20, 2012 4.342 4.410 4.137 4.303 58,162 -0.05(-1.12%)
Sep 19, 2012 4.439 4.488 4.322 4.351 77,345 -0.13(-2.83%)
Sep 18, 2012 4.507 4.507 4.439 4.478 40,590 -0.05(-1.08%)
Sep 17, 2012 4.575 4.575 4.439 4.527 37,097 -0.09(-1.90%)
Sep 14, 2012 4.556 4.653 4.527 4.614 42,965 +0.04(+0.85%)
Sep 13, 2012 4.653 4.682 4.439 4.575 64,972 -0.08(-1.67%)
Sep 12, 2012 4.838 4.838 4.575 4.653 37,145 -0.21(-4.40%)
Sep 11, 2012 4.848 4.867 4.585 4.867 17,737 +0.02(+0.40%)
Sep 10, 2012 4.809 4.936 4.624 4.848 21,612 +0.00(+0.00%)
Sep 07, 2012 4.770 4.867 4.770 4.848 26,412 +0.18(+3.97%)
Sep 06, 2012 4.682 4.682 4.595 4.663 7,910 -0.03(-0.62%)
Sep 05, 2012 4.682 4.790 4.566 4.692 41,158 +0.01(+0.21%)
Sep 04, 2012 4.809 4.809 4.595 4.682 18,721 -0.14(-2.83%)
Aug 31, 2012 4.692 4.848 4.692 4.819 6,737 +0.09(+1.85%)
Aug 30, 2012 4.614 4.760 4.478 4.731 10,210 +0.07(+1.46%)
Aug 29, 2012 4.634 4.673 4.478 4.663 20,640 +0.03(+0.63%)
Aug 27, 2012 4.780 4.780 4.605 4.634 10,338 -0.08(-1.65%)
Aug 24, 2012 4.605 4.741 4.488 4.712 20,598 +0.10(+2.11%)
Aug 23, 2012 4.751 4.751 4.585 4.614 43,545 -0.11(-2.27%)
Aug 22, 2012 4.799 4.867 4.721 4.721 24,080 -0.12(-2.41%)
Aug 21, 2012 4.926 4.965 4.838 4.838 17,386 -0.07(-1.39%)
Aug 20, 2012 4.925 4.974 4.906 4.906 22,642 -0.02(-0.40%)
Aug 17, 2012 4.877 5.033 4.877 4.926 19,520 -0.12(-2.32%)
Aug 16, 2012 4.819 5.067 4.770 5.043 28,984 +0.12(+2.37%)
Aug 15, 2012 4.867 4.965 4.858 4.926 12,509 +0.01(+0.20%)
Aug 14, 2012 4.936 5.033 4.819 4.916 21,750 -0.14(-2.70%)
Aug 13, 2012 5.072 5.159 4.859 5.052 32,561 -0.06(-1.14%)
Aug 10, 2012 5.121 5.159 4.945 5.111 15,960 +0.01(+0.19%)
Aug 09, 2012 5.072 5.159 4.916 5.101 16,848 +0.02(+0.38%)
Aug 08, 2012 5.101 5.159 4.936 5.082 14,344 +0.01(+0.19%)
Aug 07, 2012 5.091 5.139 4.906 5.072 13,327 -0.04(-0.76%)
Aug 06, 2012 4.965 5.111 4.867 5.111 8,610 +0.08(+1.55%)
Aug 03, 2012 4.945 5.043 4.945 5.033 13,364 +0.11(+2.17%)
Aug 02, 2012 4.906 4.994 4.906 4.926 36,744 +0.04(+0.80%)
Aug 01, 2012 4.858 4.926 4.858 4.887 17,149 -0.01(-0.20%)
Jul 31, 2012 4.936 4.936 4.799 4.897 26,733 +0.02(+0.40%)
Jul 30, 2012 4.867 4.926 4.828 4.877 17,565 +0.00(+0.00%)
Jul 27, 2012 4.799 4.916 4.741 4.877 26,675 +0.06(+1.21%)
Jul 26, 2012 4.926 4.926 4.634 4.819 70,387 -0.11(-2.17%)
Jul 25, 2012 5.082 5.082 4.906 4.926 21,469 -0.23(-4.53%)
Jul 24, 2012 4.809 5.208 4.780 5.159 106,406 +0.41(+8.61%)
Jul 23, 2012 4.575 4.858 4.264 4.751 67,517 +0.13(+2.74%)
Jul 20, 2012 4.605 4.848 4.463 4.624 38,274 -0.07(-1.45%)
Jul 19, 2012 4.556 4.799 4.361 4.692 59,749 +0.10(+2.12%)
Jul 18, 2012 4.420 4.634 4.264 4.595 43,677 +0.12(+2.61%)
Jul 17, 2012 3.991 4.585 3.991 4.478 65,823 -0.17(-3.56%)
Jul 16, 2012 4.692 4.790 4.644 4.644 83,524 -0.14(-2.85%)
Jul 13, 2012 4.760 4.906 4.673 4.780 63,481 +0.04(+0.82%)
Jul 12, 2012 4.819 4.819 4.673 4.741 127,186 -0.11(-2.21%)
Jul 11, 2012 4.858 4.887 4.751 4.848 28,457 -0.04(-0.80%)
Jul 10, 2012 4.877 4.905 4.790 4.887 25,064 +0.00(+0.00%)
Jul 09, 2012 4.799 4.916 4.790 4.887 114,706 +0.12(+2.45%)
Jul 06, 2012 4.741 4.775 4.721 4.770 108,109 +0.03(+0.62%)
Jul 05, 2012 4.702 4.858 4.702 4.741 177,276 -0.01(-0.20%)
Jul 03, 2012 4.751 4.867 4.673 4.751 94,606 +0.00(+0.00%)
Jul 02, 2012 4.867 4.887 4.702 4.751 49,918 -0.04(-0.81%)
Jun 29, 2012 4.897 4.897 4.702 4.790 56,903 -0.07(-1.40%)
Jun 28, 2012 4.575 4.867 4.546 4.858 53,431 +0.25(+5.50%)
Jun 27, 2012 4.809 4.819 4.575 4.605 140,228 -0.17(-3.47%)
Jun 26, 2012 4.673 4.867 4.663 4.770 42,895 +0.07(+1.45%)
Jun 25, 2012 4.867 4.965 4.653 4.702 266,057 -0.16(-3.21%)
Jun 22, 2012 4.906 4.906 4.799 4.858 35,974 +0.02(+0.40%)
Jun 21, 2012 4.926 4.965 4.819 4.838 36,974 -0.13(-2.55%)
Jun 20, 2012 4.809 4.965 4.809 4.965 53,131 +0.10(+2.00%)
Jun 19, 2012 4.867 4.936 4.790 4.867 83,120 -0.01(-0.20%)
Jun 18, 2012 4.916 4.984 4.809 4.877 113,135 +0.00(+0.00%)
Jun 15, 2012 5.013 5.023 4.828 4.877 160,214 -0.13(-2.53%)
Jun 14, 2012 4.945 5.013 4.790 5.004 130,521 +0.07(+1.38%)
Jun 13, 2012 4.906 5.013 4.838 4.936 200,729 -0.09(-1.74%)
Jun 12, 2012 4.906 5.062 4.858 5.023 238,581 +0.14(+2.79%)
Jun 11, 2012 5.121 5.121 4.682 4.887 84,156 -0.17(-3.28%)
Jun 08, 2012 4.984 5.052 4.965 5.052 8,976 +0.06(+1.17%)
Jun 07, 2012 4.955 5.305 4.877 4.994 196,976 -0.04(-0.77%)
Jun 06, 2012 4.955 5.111 4.819 5.033 75,027 +0.16(+3.19%)
Jun 05, 2012 4.887 4.945 4.741 4.877 77,029 -0.09(-1.76%)
Jun 04, 2012 4.731 4.965 4.556 4.965 183,980 +0.18(+3.87%)
Jun 01, 2012 4.770 4.858 4.673 4.780 117,888 -0.10(-2.00%)
May 31, 2012 5.062 5.062 4.751 4.877 97,180 +0.01(+0.20%)
May 30, 2012 5.111 5.121 4.751 4.867 87,583 -0.18(-3.47%)
May 29, 2012 5.140 5.169 4.877 5.043 44,052 +0.01(+0.19%)
May 25, 2012 5.344 5.403 4.965 5.033 71,266 -0.27(-5.14%)
May 24, 2012 5.276 5.383 5.072 5.305 142,702 +0.03(+0.55%)
May 23, 2012 4.838 5.393 4.721 5.276 468,359 +0.47(+9.72%)
May 22, 2012 5.354 5.354 4.663 4.809 189,847 +0.18(+4.00%)
May 21, 2012 4.790 4.790 4.507 4.624 158,965 -0.20(-4.23%)
May 18, 2012 5.004 5.062 4.828 4.828 84,653 -0.23(-4.62%)
May 17, 2012 5.432 5.432 4.994 5.062 69,617 -0.29(-5.45%)
May 16, 2012 5.364 5.559 5.305 5.354 94,074 -0.09(-1.61%)
May 15, 2012 5.656 5.773 5.169 5.442 166,849 -0.28(-4.93%)
May 14, 2012 6.094 6.182 5.675 5.724 97,033 -0.30(-5.01%)
May 11, 2012 6.250 6.425 6.026 6.026 28,141 -0.35(-5.50%)
May 10, 2012 6.250 6.513 6.250 6.376 137,262 -0.27(-4.10%)
May 09, 2012 6.620 6.649 6.391 6.649 28,644 +0.09(+1.34%)
May 08, 2012 6.435 6.678 6.328 6.561 49,476 +0.01(+0.15%)
May 07, 2012 6.610 6.639 6.406 6.552 16,549 +0.00(+0.00%)
May 04, 2012 6.435 6.717 6.289 6.552 29,310 +0.09(+1.36%)
May 03, 2012 6.775 6.892 6.406 6.464 55,034 -0.24(-3.63%)
May 02, 2012 6.921 6.960 6.620 6.707 72,385 -0.31(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.