Skip to main content

Nxp Semiconductors (NQ: NXPI )

246.22 +0.78 (+0.32%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.38 39.19 38.34 38.94 0 +0.46(+1.19%)
Nov 27, 2013 39.57 39.57 38.30 38.48 0 -0.44(-1.13%)
Nov 26, 2013 38.20 39.26 37.36 38.92 0 +1.86(+5.02%)
Nov 25, 2013 37.70 37.86 36.87 37.06 2,110,932 -0.56(-1.49%)
Nov 22, 2013 37.56 37.86 37.20 37.62 0 +0.05(+0.15%)
Nov 21, 2013 37.32 37.66 37.12 37.56 0 +0.50(+1.36%)
Nov 20, 2013 37.03 37.31 36.81 37.06 0 +0.12(+0.32%)
Nov 19, 2013 37.53 37.90 36.91 36.94 0 -0.78(-2.06%)
Nov 18, 2013 38.30 38.68 37.63 37.72 0 -0.74(-1.93%)
Nov 15, 2013 38.43 38.47 37.89 38.46 0 +0.41(+1.08%)
Nov 14, 2013 39.14 39.14 37.63 38.05 1,195,176 +0.28(+0.75%)
Nov 12, 2013 37.64 38.10 37.37 37.76 0 -0.11(-0.29%)
Nov 11, 2013 37.88 38.27 37.65 37.87 0 -0.23(-0.60%)
Nov 08, 2013 37.20 38.21 37.11 38.10 0 +0.80(+2.14%)
Nov 07, 2013 38.33 38.94 37.20 37.31 2,926,755 -1.26(-3.26%)
Nov 06, 2013 38.85 39.18 38.50 38.56 0 -0.32(-0.82%)
Nov 05, 2013 38.66 39.23 38.50 38.88 0 -0.03(-0.08%)
Nov 04, 2013 37.53 39.17 37.51 38.91 0 +0.27(+0.70%)
Nov 01, 2013 38.49 38.94 38.23 38.64 0 +0.04(+0.09%)
Oct 31, 2013 37.67 39.06 37.57 38.61 3,342,605 +0.78(+2.06%)
Oct 30, 2013 38.46 38.98 37.79 37.83 3,593,848 -0.62(-1.62%)
Oct 29, 2013 37.56 38.71 37.47 38.45 6,247,129 +0.87(+2.32%)
Oct 28, 2013 36.51 37.84 36.46 37.58 4,668,397 +1.03(+2.81%)
Oct 25, 2013 36.11 36.87 36.06 36.55 0 +0.29(+0.81%)
Oct 24, 2013 35.86 37.58 35.50 36.26 13,443,219 +3.25(+9.85%)
Oct 23, 2013 33.90 33.90 32.15 33.01 7,672,175 -1.15(-3.38%)
Oct 22, 2013 34.95 35.11 34.04 34.16 3,423,159 -0.92(-2.61%)
Oct 21, 2013 35.20 35.26 34.91 35.08 1,515,618 +0.35(+1.00%)
Oct 18, 2013 35.26 35.26 34.22 34.73 2,841,054 +0.36(+1.04%)
Oct 17, 2013 34.06 34.75 33.94 34.37 2,665,801 -0.39(-1.13%)
Oct 16, 2013 34.01 34.97 34.01 34.77 1,785,411 +0.44(+1.28%)
Oct 15, 2013 35.04 35.27 34.30 34.33 1,512,310 -0.71(-2.01%)
Oct 14, 2013 34.90 35.26 34.51 35.03 1,277,955 +0.05(+0.16%)
Oct 11, 2013 34.44 35.23 34.23 34.98 0 +0.78(+2.29%)
Oct 10, 2013 33.99 34.60 33.93 34.20 3,290,447 +0.64(+1.90%)
Oct 09, 2013 33.05 33.84 33.01 33.56 0 +0.05(+0.14%)
Oct 08, 2013 34.55 34.94 33.37 33.51 0 -1.21(-3.48%)
Oct 07, 2013 35.09 35.33 34.68 34.72 0 -0.71(-1.99%)
Oct 04, 2013 35.27 35.46 34.73 35.43 0 +0.74(+2.14%)
Oct 03, 2013 34.76 34.88 34.29 34.69 0 +0.04(+0.11%)
Oct 02, 2013 34.46 34.82 34.18 34.65 0 -0.05(-0.16%)
Oct 01, 2013 34.35 34.72 34.30 34.70 1,137,679 +0.60(+1.77%)
Sep 27, 2013 34.17 34.21 33.93 34.10 0 -0.07(-0.21%)
Sep 26, 2013 34.16 34.60 33.99 34.17 1,043,904 +0.14(+0.40%)
Sep 25, 2013 34.48 34.72 34.03 34.04 1,482,983 -0.27(-0.80%)
Sep 24, 2013 34.02 34.53 33.83 34.31 1,756,073 +0.39(+1.16%)
Sep 23, 2013 34.78 34.91 33.74 33.92 0 -0.97(-2.78%)
Sep 20, 2013 34.62 35.13 34.60 34.89 0 +0.46(+1.33%)
Sep 19, 2013 34.52 34.73 34.38 34.43 1,954,446 -0.09(-0.27%)
Sep 18, 2013 34.78 34.81 34.12 34.52 0 -0.10(-0.29%)
Sep 17, 2013 34.74 34.89 34.56 34.62 0 +0.05(+0.13%)
Sep 16, 2013 34.80 34.89 34.44 34.58 4,378,006 +0.08(+0.24%)
Sep 13, 2013 34.13 34.53 33.99 34.49 0 -0.34(-0.97%)
Sep 12, 2013 35.56 35.70 34.73 34.83 0 -0.72(-2.04%)
Sep 11, 2013 35.73 35.80 35.28 35.56 0 -0.27(-0.77%)
Sep 10, 2013 35.49 35.87 35.41 35.83 0 +0.55(+1.56%)
Sep 09, 2013 35.24 35.54 35.04 35.28 0 +0.39(+1.13%)
Sep 06, 2013 36.15 36.15 34.63 34.89 0 -0.83(-2.33%)
Sep 05, 2013 35.44 36.13 35.36 35.72 0 +0.18(+0.52%)
Sep 04, 2013 34.63 35.67 34.54 35.54 0 +0.80(+2.29%)
Sep 03, 2013 34.91 35.03 34.49 34.74 1,435,244 +0.69(+2.02%)
Aug 30, 2013 35.33 35.56 33.80 34.05 0 -0.70(-2.00%)
Aug 29, 2013 34.32 34.89 33.81 34.75 3,460,099 +0.63(+1.85%)
Aug 28, 2013 32.34 34.19 32.07 34.12 3,692,411 +1.62(+4.99%)
Aug 27, 2013 32.68 32.98 32.09 32.50 2,236,043 -0.76(-2.29%)
Aug 26, 2013 33.11 33.50 32.83 33.26 0 +0.14(+0.41%)
Aug 23, 2013 33.10 33.40 32.78 33.12 0 +0.07(+0.22%)
Aug 22, 2013 32.19 33.33 32.12 33.05 1,771,705 +1.18(+3.71%)
Aug 21, 2013 32.39 32.39 31.75 31.86 2,148,128 -0.69(-2.11%)
Aug 20, 2013 32.52 32.84 32.26 32.55 1,535,823 +0.13(+0.40%)
Aug 19, 2013 32.67 32.95 32.38 32.42 0 -0.05(-0.14%)
Aug 16, 2013 31.79 32.76 31.79 32.47 0 +0.49(+1.55%)
Aug 15, 2013 32.81 32.89 31.94 31.97 1,712,729 -1.02(-3.08%)
Aug 14, 2013 32.73 33.54 32.52 32.99 0 +0.19(+0.59%)
Aug 13, 2013 32.98 33.17 32.50 32.80 1,784,705 -0.13(-0.39%)
Aug 12, 2013 32.71 32.93 32.07 32.93 1,838,782 +0.70(+2.16%)
Aug 09, 2013 32.71 32.92 32.18 32.23 2,041,904 -0.37(-1.12%)
Aug 08, 2013 32.53 32.98 32.37 32.60 3,367,424 +0.28(+0.88%)
Aug 07, 2013 31.93 32.33 31.65 32.31 2,156,895 +0.12(+0.37%)
Aug 06, 2013 32.84 32.84 32.14 32.19 1,790,050 -0.59(-1.79%)
Aug 05, 2013 32.83 33.23 32.50 32.78 2,214,321 +0.01(+0.03%)
Aug 02, 2013 31.89 32.92 31.40 32.77 3,312,023 +0.86(+2.70%)
Aug 01, 2013 30.19 32.03 29.86 31.91 5,621,115 +2.00(+6.68%)
Jul 31, 2013 30.47 30.87 29.90 29.91 0 -0.44(-1.46%)
Jul 30, 2013 30.32 30.45 30.13 30.36 0 -0.00(-0.02%)
Jul 29, 2013 30.13 30.62 30.13 30.36 0 -0.12(-0.39%)
Jul 26, 2013 30.26 30.57 30.11 30.48 0 +0.02(+0.06%)
Jul 25, 2013 30.01 30.96 30.01 30.46 3,480,502 -0.25(-0.81%)
Jul 24, 2013 31.06 31.51 30.68 30.71 0 -0.33(-1.06%)
Jul 23, 2013 30.58 31.30 30.43 31.04 0 +0.84(+2.79%)
Jul 22, 2013 29.92 30.36 29.69 30.20 0 +0.25(+0.83%)
Jul 19, 2013 30.19 30.21 29.79 29.95 3,242,694 -0.37(-1.21%)
Jul 18, 2013 30.71 30.98 30.27 30.32 2,950,203 -0.53(-1.72%)
Jul 17, 2013 30.56 31.09 30.52 30.85 1,526,884 +0.33(+1.08%)
Jul 16, 2013 30.03 30.53 30.03 30.52 0 +0.41(+1.37%)
Jul 15, 2013 29.86 30.17 29.77 30.10 0 +0.30(+1.01%)
Jul 12, 2013 29.45 29.81 29.30 29.80 0 +0.35(+1.18%)
Jul 11, 2013 29.28 29.77 28.96 29.45 0 +0.46(+1.58%)
Jul 10, 2013 29.05 29.25 28.90 29.00 0 -0.02(-0.07%)
Jul 09, 2013 28.93 29.32 28.83 29.02 0 +0.26(+0.90%)
Jul 08, 2013 29.77 29.85 28.65 28.76 0 -0.88(-2.97%)
Jul 05, 2013 29.22 29.68 29.03 29.64 0 +0.65(+2.24%)
Jul 03, 2013 28.57 29.01 28.50 28.99 0 +0.27(+0.93%)
Jul 02, 2013 28.41 29.16 28.41 28.72 0 +0.16(+0.55%)
Jul 01, 2013 28.80 28.92 28.38 28.57 0 +0.15(+0.52%)
Jun 28, 2013 28.30 28.83 28.24 28.42 2,731,846 +0.78(+2.82%)
Jun 26, 2013 27.70 27.78 27.34 27.64 0 +0.25(+0.90%)
Jun 25, 2013 26.98 27.43 26.93 27.39 0 +0.69(+2.58%)
Jun 24, 2013 27.85 28.03 26.60 26.71 0 -1.60(-5.66%)
Jun 21, 2013 28.14 28.33 27.76 28.31 4,707,687 +0.32(+1.15%)
Jun 20, 2013 28.48 28.73 27.66 27.99 0 -1.00(-3.44%)
Jun 19, 2013 29.23 29.32 28.86 28.99 0 -0.34(-1.16%)
Jun 18, 2013 28.88 29.36 28.66 29.33 0 +0.72(+2.53%)
Jun 17, 2013 28.39 28.73 28.28 28.60 0 +0.57(+2.03%)
Jun 14, 2013 27.64 28.14 27.55 28.03 0 +0.27(+0.96%)
Jun 13, 2013 26.74 27.81 26.70 27.77 1,368,713 +0.85(+3.17%)
Jun 12, 2013 27.43 27.44 26.71 26.92 2,690,136 -0.32(-1.18%)
Jun 11, 2013 27.54 27.89 27.23 27.24 1,492,916 -0.78(-2.78%)
Jun 10, 2013 28.19 28.46 27.84 28.02 0 -0.01(-0.03%)
Jun 07, 2013 27.77 28.15 27.48 28.03 0 +0.45(+1.63%)
Jun 06, 2013 27.88 28.15 27.23 27.58 0 -0.43(-1.54%)
Jun 05, 2013 28.40 28.68 28.01 28.01 0 -0.81(-2.80%)
Jun 04, 2013 28.19 29.15 28.04 28.81 0 +0.88(+3.15%)
Jun 03, 2013 28.55 28.57 27.47 27.93 2,153,777 -0.33(-1.17%)
May 31, 2013 28.74 28.77 28.22 28.26 2,712,648 -0.52(-1.81%)
May 30, 2013 27.78 28.85 27.74 28.79 0 +0.77(+2.75%)
May 29, 2013 27.84 28.29 27.54 28.02 3,520,137 +0.25(+0.89%)
May 28, 2013 27.59 28.17 27.26 27.77 3,337,032 +0.60(+2.23%)
May 24, 2013 26.70 27.26 26.47 27.16 0 +0.46(+1.71%)
May 23, 2013 26.32 26.71 26.13 26.71 0 -0.09(-0.34%)
May 22, 2013 27.44 27.61 26.54 26.80 0 -0.69(-2.50%)
May 21, 2013 27.73 27.78 27.39 27.48 0 -0.16(-0.56%)
May 20, 2013 27.71 28.03 27.39 27.64 0 -0.03(-0.10%)
May 17, 2013 27.71 27.77 27.34 27.67 0 +0.03(+0.10%)
May 16, 2013 28.07 28.40 27.61 27.64 2,578,718 -0.56(-1.98%)
May 15, 2013 27.48 28.41 27.48 28.20 0 +1.01(+3.71%)
May 13, 2013 27.23 27.61 27.06 27.19 0 -0.49(-1.79%)
May 10, 2013 26.68 27.84 26.63 27.69 0 +0.91(+3.39%)
May 09, 2013 26.41 27.04 26.37 26.78 0 +0.17(+0.65%)
May 08, 2013 26.15 26.70 26.03 26.61 0 +0.46(+1.75%)
May 07, 2013 25.75 26.21 25.73 26.15 0 +0.30(+1.17%)
May 06, 2013 25.71 26.45 25.68 25.84 0 +0.17(+0.68%)
May 03, 2013 25.84 26.04 25.44 25.67 0 +0.71(+2.86%)
May 02, 2013 24.61 25.10 24.61 24.96 0 +0.44(+1.79%)
May 01, 2013 25.68 25.68 24.45 24.52 0 -0.72(-2.87%)
Apr 30, 2013 25.20 25.43 25.13 25.24 0 -0.05(-0.18%)
Apr 29, 2013 25.06 25.66 24.77 25.29 2,428,205 +0.25(+0.99%)
Apr 26, 2013 24.89 25.29 24.77 25.04 4,344,388 -0.13(-0.51%)
Apr 25, 2013 24.89 25.51 24.85 25.17 0 +0.29(+1.18%)
Apr 24, 2013 24.56 24.97 24.04 24.87 0 +0.38(+1.53%)
Apr 23, 2013 24.23 24.76 22.70 24.50 13,977,264 +0.89(+3.76%)
Apr 22, 2013 23.12 23.86 22.59 23.61 6,596,133 +0.44(+1.90%)
Apr 19, 2013 23.64 23.64 22.73 23.17 5,437,140 -0.12(-0.51%)
Apr 18, 2013 24.82 24.82 23.24 23.29 5,742,454 -1.04(-4.29%)
Apr 17, 2013 25.65 25.86 24.09 24.33 6,888,733 -1.84(-7.04%)
Apr 16, 2013 25.61 26.23 25.20 26.17 4,930,808 +1.04(+4.12%)
Apr 15, 2013 26.52 26.52 25.13 25.14 5,964,756 -1.56(-5.83%)
Apr 12, 2013 27.00 27.26 26.48 26.70 2,872,081 -0.66(-2.39%)
Apr 11, 2013 27.29 27.63 26.94 27.35 3,317,148 -0.13(-0.48%)
Apr 10, 2013 27.18 27.73 26.88 27.48 2,348,832 +0.28(+1.04%)
Apr 09, 2013 26.77 27.51 26.61 27.20 3,416,259 +0.73(+2.75%)
Apr 08, 2013 26.25 26.49 25.77 26.47 3,085,878 +0.32(+1.21%)
Apr 05, 2013 25.37 26.21 24.92 26.16 4,382,668 +0.32(+1.24%)
Apr 04, 2013 25.25 25.94 25.19 25.84 4,431,554 +0.64(+2.55%)
Apr 03, 2013 26.18 26.43 24.70 25.19 4,957,469 -0.84(-3.24%)
Apr 02, 2013 26.71 26.87 25.77 26.04 2,983,659 -0.40(-1.52%)
Apr 01, 2013 27.73 27.75 26.43 26.44 2,987,904 -1.31(-4.72%)
Mar 28, 2013 27.49 27.78 27.35 27.75 1,551,355 +0.39(+1.44%)
Mar 27, 2013 27.14 27.50 26.78 27.36 2,579,067 +0.01(+0.03%)
Mar 26, 2013 27.47 27.52 27.18 27.35 2,032,227 -0.06(-0.23%)
Mar 25, 2013 27.48 27.56 27.19 27.41 1,864,698 +0.00(+0.00%)
Mar 22, 2013 27.63 27.92 27.22 27.41 2,725,633 +0.38(+1.42%)
Mar 21, 2013 27.07 27.39 26.96 27.03 1,471,567 -0.41(-1.50%)
Mar 20, 2013 27.37 27.61 27.14 27.44 2,689,820 +0.25(+0.93%)
Mar 19, 2013 27.55 27.79 27.06 27.19 4,558,255 -0.04(-0.15%)
Mar 18, 2013 28.09 28.25 26.99 27.23 7,264,731 -1.36(-4.77%)
Mar 15, 2013 28.68 28.90 28.40 28.59 4,428,706 -0.30(-1.05%)
Mar 14, 2013 28.66 29.11 28.54 28.90 2,797,342 +0.28(+0.99%)
Mar 13, 2013 28.77 28.88 28.28 28.61 2,447,210 -0.08(-0.29%)
Mar 12, 2013 28.77 28.89 28.50 28.69 2,300,818 -0.25(-0.85%)
Mar 11, 2013 29.09 29.23 28.69 28.94 3,949,522 +0.15(+0.51%)
Mar 08, 2013 28.70 28.95 28.35 28.79 7,687,880 -0.55(-1.87%)
Mar 07, 2013 29.64 30.11 29.29 29.34 2,324,228 -0.15(-0.50%)
Mar 06, 2013 29.78 29.99 29.41 29.49 1,050,926 -0.27(-0.89%)
Mar 05, 2013 29.51 29.84 29.32 29.76 2,117,995 +0.66(+2.27%)
Mar 04, 2013 29.17 29.27 28.68 29.10 2,277,007 -0.39(-1.34%)
Mar 01, 2013 29.17 29.68 28.68 29.49 2,238,175 -0.12(-0.40%)
Feb 28, 2013 30.06 30.22 29.61 29.61 1,597,755 +0.02(+0.06%)
Feb 27, 2013 28.92 29.79 28.90 29.59 1,762,008 +0.86(+3.00%)
Feb 26, 2013 29.02 29.07 28.13 28.73 2,091,803 -0.17(-0.60%)
Feb 22, 2013 28.35 29.13 28.35 28.90 1,720,199 +0.49(+1.71%)
Feb 21, 2013 28.93 28.97 28.08 28.42 2,544,319 -0.46(-1.59%)
Feb 20, 2013 29.97 30.02 28.81 28.88 1,825,934 -1.09(-3.64%)
Feb 19, 2013 29.56 30.22 29.46 29.97 2,137,609 +0.42(+1.43%)
Feb 15, 2013 29.90 29.99 29.18 29.55 1,581,916 -0.37(-1.23%)
Feb 14, 2013 29.88 30.12 29.70 29.91 1,196,597 -0.13(-0.44%)
Feb 13, 2013 29.82 30.19 29.57 30.05 2,879,664 +0.21(+0.69%)
Feb 12, 2013 29.32 30.08 29.15 29.84 2,541,983 +0.42(+1.43%)
Feb 11, 2013 28.84 29.64 28.68 29.42 3,235,233 +0.14(+0.47%)
Feb 08, 2013 28.04 29.43 28.00 29.28 5,875,117 +1.36(+4.86%)
Feb 07, 2013 27.90 27.96 27.30 27.92 2,568,541 +0.03(+0.10%)
Feb 06, 2013 27.26 27.90 27.15 27.90 4,102,195 +1.01(+3.75%)
Feb 04, 2013 27.79 27.85 26.89 26.89 11,669,475 -1.29(-4.58%)
Feb 01, 2013 27.76 28.66 27.71 28.18 2,181,991 +0.70(+2.53%)
Jan 31, 2013 27.79 28.13 26.02 27.48 5,196,601 +0.02(+0.07%)
Jan 30, 2013 27.08 27.91 26.94 27.47 2,572,912 +0.43(+1.59%)
Jan 29, 2013 27.60 27.97 26.95 27.04 2,559,179 -0.91(-3.25%)
Jan 28, 2013 27.62 28.05 27.59 27.94 3,356,027 +0.38(+1.36%)
Jan 25, 2013 27.21 27.73 27.10 27.57 2,695,219 +0.53(+1.97%)
Jan 24, 2013 27.14 27.41 26.79 27.04 1,767,081 +0.01(+0.03%)
Jan 23, 2013 26.87 27.18 26.83 27.03 3,165,131 +0.27(+0.99%)
Jan 22, 2013 27.37 27.39 26.71 26.76 1,250,956 -0.38(-1.42%)
Jan 18, 2013 27.45 27.45 26.83 27.15 1,772,382 -0.32(-1.17%)
Jan 17, 2013 26.88 27.56 26.57 27.47 4,238,815 +0.62(+2.32%)
Jan 16, 2013 25.95 27.31 25.93 26.84 4,831,846 +0.93(+3.57%)
Jan 15, 2013 25.97 26.12 25.72 25.92 934,038 -0.07(-0.28%)
Jan 14, 2013 25.73 26.12 25.42 25.99 1,899,088 +0.34(+1.32%)
Jan 11, 2013 25.88 26.57 25.34 25.65 3,200,825 -0.28(-1.09%)
Jan 10, 2013 24.93 26.12 24.89 25.94 3,082,165 +1.28(+5.20%)
Jan 09, 2013 24.37 24.73 24.26 24.65 1,306,697 +0.33(+1.35%)
Jan 08, 2013 24.95 25.18 24.29 24.32 842,063 -0.54(-2.17%)
Jan 07, 2013 24.88 25.22 24.64 24.86 1,124,599 -0.18(-0.73%)
Jan 04, 2013 25.28 25.45 24.76 25.05 1,025,170 -0.32(-1.26%)
Jan 03, 2013 25.24 25.72 25.19 25.37 1,640,323 -0.13(-0.50%)
Jan 02, 2013 25.44 25.54 24.14 25.50 2,170,571 +1.36(+5.62%)
Dec 31, 2012 23.36 24.28 23.18 24.14 834,666 +0.91(+3.90%)
Dec 28, 2012 23.12 23.59 23.02 23.23 404,370 -0.06(-0.28%)
Dec 27, 2012 23.46 23.46 22.96 23.30 651,963 -0.01(-0.04%)
Dec 26, 2012 23.33 23.79 23.22 23.31 405,347 +0.04(+0.16%)
Dec 24, 2012 23.01 23.60 23.01 23.27 280,838 +0.05(+0.20%)
Dec 21, 2012 23.11 23.40 22.67 23.22 1,200,416 -0.65(-2.72%)
Dec 20, 2012 23.58 23.89 23.36 23.87 829,248 +0.19(+0.81%)
Dec 19, 2012 23.74 24.00 23.42 23.68 655,733 -0.13(-0.54%)
Dec 18, 2012 23.29 24.00 23.26 23.81 1,289,621 +0.55(+2.36%)
Dec 17, 2012 22.51 23.31 22.45 23.26 923,449 +0.82(+3.63%)
Dec 14, 2012 22.74 22.88 22.45 22.45 843,351 -0.45(-1.96%)
Dec 13, 2012 22.87 23.19 22.73 22.89 828,540 -0.12(-0.52%)
Dec 12, 2012 22.89 23.30 22.85 23.01 967,157 +0.07(+0.32%)
Dec 11, 2012 22.06 23.45 22.06 22.94 1,897,951 +1.12(+5.12%)
Dec 10, 2012 21.30 21.89 21.30 21.82 387,333 +0.47(+2.19%)
Dec 07, 2012 21.80 21.99 21.25 21.36 1,171,694 -0.63(-2.88%)
Dec 06, 2012 22.43 22.44 21.85 21.99 877,315 -0.45(-2.00%)
Dec 05, 2012 22.26 22.46 21.99 22.44 594,624 +0.33(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.