Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.21 48.21 48.21 48.21 300 -0.11(-0.23%)
Jan 30, 2013 48.22 48.32 48.22 48.32 933 +0.16(+0.32%)
Jan 29, 2013 48.16 48.16 48.16 48.16 579 +0.10(+0.21%)
Jan 28, 2013 48.14 48.14 47.78 48.06 1,695 -0.24(-0.50%)
Jan 25, 2013 48.30 48.30 48.30 48.30 304 -0.35(-0.72%)
Jan 24, 2013 48.65 48.65 48.65 48.65 664 -0.07(-0.14%)
Jan 23, 2013 48.66 48.72 48.65 48.72 2,101 +0.07(+0.14%)
Jan 22, 2013 48.65 48.65 48.65 48.65 1,373 +0.02(+0.04%)
Jan 18, 2013 48.55 48.66 48.55 48.63 3,000 +0.14(+0.29%)
Jan 16, 2013 48.49 48.49 48.49 48.49 0 +0.00(+0.00%)
Jan 15, 2013 48.40 48.49 48.35 48.49 1,000 +0.22(+0.46%)
Jan 14, 2013 48.27 48.27 48.27 48.27 921 -0.18(-0.37%)
Jan 11, 2013 48.60 48.60 48.45 48.45 606 +0.12(+0.25%)
Jan 09, 2013 48.20 48.33 48.33 48.33 12,300 +0.19(+0.39%)
Jan 08, 2013 48.14 48.29 48.14 48.14 616 -0.08(-0.17%)
Jan 07, 2013 48.11 48.22 48.11 48.22 303 +0.00(+0.00%)
Jan 04, 2013 48.25 48.25 48.22 48.22 1,823 +0.10(+0.21%)
Jan 02, 2013 48.12 48.12 48.12 48.12 0 -0.08(-0.17%)
Dec 31, 2012 48.19 48.20 48.19 48.20 1,600 +0.01(+0.02%)
Dec 28, 2012 48.05 48.19 48.05 48.19 546 +0.14(+0.29%)
Dec 27, 2012 47.98 48.12 47.96 48.05 1,860 +0.00(+0.00%)
Dec 26, 2012 47.98 48.05 47.98 48.05 612 +0.01(+0.02%)
Dec 24, 2012 48.04 48.12 48.04 48.04 1,118 +0.08(+0.17%)
Dec 21, 2012 47.96 47.96 47.96 47.96 204 -0.22(-0.46%)
Dec 20, 2012 48.05 48.18 48.05 48.18 1,200 +0.04(+0.08%)
Dec 19, 2012 48.09 48.22 48.09 48.14 10,589 -0.06(-0.12%)
Dec 18, 2012 48.20 48.20 48.20 48.20 551 +0.03(+0.06%)
Dec 17, 2012 48.17 48.17 48.17 48.17 997 +0.04(+0.08%)
Dec 14, 2012 48.26 48.26 48.13 48.13 1,018 -0.08(-0.17%)
Dec 13, 2012 48.21 48.21 48.21 48.21 100 +0.01(+0.02%)
Dec 12, 2012 48.20 48.20 48.20 48.20 1,018 -0.08(-0.17%)
Dec 11, 2012 48.28 48.28 48.25 48.28 620 +0.15(+0.31%)
Dec 10, 2012 48.13 48.13 48.13 48.13 400 -0.01(-0.02%)
Dec 06, 2012 48.14 48.14 48.14 48.14 0 +0.00(+0.00%)
Dec 05, 2012 48.19 48.19 48.13 48.14 1,100 +0.02(+0.04%)
Dec 04, 2012 48.15 48.15 48.12 48.12 3,074 +0.04(+0.08%)
Nov 28, 2012 48.08 48.08 48.08 48.08 0 -0.07(-0.15%)
Nov 27, 2012 48.15 48.15 48.15 48.15 500 +0.23(+0.48%)
Nov 26, 2012 47.92 47.92 47.92 47.92 306 -0.18(-0.37%)
Nov 23, 2012 48.10 48.10 48.10 48.10 225 -0.13(-0.27%)
Nov 21, 2012 48.23 48.23 48.23 48.23 2,745 +0.17(+0.35%)
Nov 19, 2012 48.05 48.06 48.06 48.06 400 +0.15(+0.31%)
Nov 16, 2012 48.03 48.03 47.87 47.91 2,164 -0.17(-0.35%)
Nov 13, 2012 48.08 48.08 48.08 48.08 200 +0.09(+0.18%)
Nov 12, 2012 47.99 48.07 47.99 47.99 537 -0.02(-0.04%)
Nov 09, 2012 48.01 48.18 48.01 48.01 781 -0.10(-0.21%)
Nov 07, 2012 48.28 48.11 48.11 48.11 700 +0.05(+0.10%)
Nov 06, 2012 48.06 48.06 48.06 48.06 207 +0.18(+0.38%)
Nov 05, 2012 47.88 47.88 47.88 47.88 300 -0.24(-0.49%)
Nov 02, 2012 48.04 48.12 48.04 48.12 400 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.