Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.07 15.32 14.93 15.23 253,170 +0.17(+1.13%)
Jan 30, 2013 15.10 15.28 14.94 15.06 360,975 -0.09(-0.63%)
Jan 29, 2013 15.25 15.33 15.01 15.15 344,984 -0.12(-0.82%)
Jan 28, 2013 15.49 15.55 15.26 15.28 363,302 -0.22(-1.42%)
Jan 25, 2013 14.89 15.55 14.86 15.50 727,919 +0.73(+4.94%)
Jan 24, 2013 14.82 14.87 14.65 14.77 377,920 -0.07(-0.47%)
Jan 23, 2013 14.83 14.97 14.77 14.84 299,915 -0.04(-0.27%)
Jan 22, 2013 14.71 14.89 14.64 14.88 356,205 +0.10(+0.68%)
Jan 18, 2013 14.47 14.78 14.44 14.78 321,999 +0.29(+2.00%)
Jan 17, 2013 14.56 14.62 14.44 14.49 255,803 +0.01(+0.07%)
Jan 16, 2013 14.60 14.61 14.45 14.48 264,952 -0.12(-0.82%)
Jan 15, 2013 14.58 14.67 14.48 14.60 299,531 -0.04(-0.27%)
Jan 14, 2013 14.82 14.90 14.56 14.64 254,831 -0.18(-1.21%)
Jan 11, 2013 14.95 14.98 14.79 14.82 248,037 -0.11(-0.74%)
Jan 10, 2013 14.64 14.94 14.55 14.93 375,422 +0.33(+2.26%)
Jan 09, 2013 14.55 14.70 14.32 14.60 337,176 +0.12(+0.83%)
Jan 08, 2013 14.40 14.66 14.26 14.48 306,175 +0.08(+0.56%)
Jan 07, 2013 14.19 14.95 14.17 14.40 677,902 +0.23(+1.62%)
Jan 04, 2013 14.06 14.22 13.86 14.17 381,281 +0.20(+1.43%)
Jan 03, 2013 13.90 14.06 13.74 13.97 322,022 +0.12(+0.87%)
Jan 02, 2013 13.90 13.99 13.69 13.85 403,241 +0.25(+1.84%)
Dec 31, 2012 13.22 13.64 13.16 13.60 451,517 +0.38(+2.87%)
Dec 28, 2012 13.17 13.53 13.15 13.22 262,676 -0.03(-0.23%)
Dec 27, 2012 13.24 13.32 13.18 13.25 282,137 -0.01(-0.08%)
Dec 26, 2012 13.32 13.40 13.12 13.26 308,495 -0.06(-0.45%)
Dec 24, 2012 13.30 13.50 13.16 13.32 106,947 -0.01(-0.08%)
Dec 21, 2012 13.47 13.53 13.12 13.33 538,653 -0.20(-1.48%)
Dec 20, 2012 13.57 13.70 13.31 13.53 440,756 -0.06(-0.44%)
Dec 19, 2012 13.33 13.62 13.11 13.59 559,438 +0.29(+2.18%)
Dec 18, 2012 13.25 13.41 13.11 13.30 749,634 +0.08(+0.61%)
Dec 17, 2012 13.29 13.43 13.10 13.22 470,061 -0.04(-0.30%)
Dec 14, 2012 13.55 13.60 13.25 13.26 424,522 -0.38(-2.79%)
Dec 13, 2012 14.02 14.10 13.61 13.64 322,283 -0.34(-2.43%)
Dec 12, 2012 14.31 14.48 13.96 13.98 398,460 -0.26(-1.83%)
Dec 11, 2012 13.98 14.34 13.91 14.24 488,036 +0.30(+2.15%)
Dec 10, 2012 13.66 13.96 13.59 13.94 249,339 +0.30(+2.20%)
Dec 07, 2012 13.63 13.81 13.57 13.64 298,943 +0.01(+0.07%)
Dec 06, 2012 13.82 14.01 13.62 13.63 417,088 -0.23(-1.66%)
Dec 05, 2012 14.01 14.22 13.84 13.86 505,191 -0.29(-2.05%)
Dec 04, 2012 13.69 14.16 13.59 14.15 936,420 +1.07(+8.18%)
Nov 30, 2012 13.06 13.10 12.94 13.08 585,514 +0.38(+2.99%)
Nov 29, 2012 12.42 12.72 12.28 12.70 793,895 +0.40(+3.25%)
Nov 28, 2012 12.30 12.36 12.05 12.30 591,812 -0.03(-0.24%)
Nov 27, 2012 12.36 12.56 12.22 12.33 1,308,814 -0.05(-0.40%)
Nov 26, 2012 12.35 12.45 12.25 12.38 679,245 +0.00(+0.00%)
Nov 23, 2012 12.50 12.58 12.37 12.38 293,798 -0.16(-1.28%)
Nov 21, 2012 12.60 12.80 12.49 12.54 928,425 -0.07(-0.56%)
Nov 20, 2012 12.67 12.90 12.53 12.61 428,935 -0.11(-0.86%)
Nov 19, 2012 12.70 12.91 12.45 12.72 938,944 +0.12(+0.95%)
Nov 16, 2012 12.31 12.68 12.03 12.60 938,759 +0.26(+2.11%)
Nov 15, 2012 12.30 12.60 12.21 12.34 470,765 -0.01(-0.08%)
Nov 14, 2012 12.79 12.79 12.24 12.35 363,601 -0.37(-2.91%)
Nov 13, 2012 13.05 13.21 12.72 12.72 310,486 -0.37(-2.83%)
Nov 12, 2012 12.79 13.20 12.73 13.09 339,436 +0.32(+2.51%)
Nov 09, 2012 12.72 13.12 12.67 12.77 377,162 -0.04(-0.31%)
Nov 08, 2012 12.76 12.94 12.71 12.81 259,780 +0.06(+0.47%)
Nov 07, 2012 12.85 13.00 12.57 12.75 368,106 -0.27(-2.07%)
Nov 06, 2012 13.22 13.34 12.91 13.02 271,065 +0.01(+0.08%)
Nov 05, 2012 12.87 13.16 12.66 13.01 257,939 +0.10(+0.77%)
Nov 02, 2012 13.07 13.27 12.66 12.91 613,686 -0.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.