Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.490 -0.071 (-4.52%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5300 0.5600 0.5300 0.5400 27,666 +0.01(+1.98%)
Nov 27, 2013 0.5500 0.5500 0.5220 0.5295 17,899 -0.01(-2.31%)
Nov 26, 2013 0.5200 0.5600 0.5200 0.5420 38,102 +0.01(+1.86%)
Nov 25, 2013 0.5700 0.5700 0.5200 0.5321 132,850 -0.04(-6.30%)
Nov 22, 2013 0.5765 0.5765 0.5520 0.5679 33,316 -0.00(-0.14%)
Nov 21, 2013 0.6000 0.6000 0.5500 0.5687 80,354 -0.03(-5.22%)
Nov 20, 2013 0.6200 0.6200 0.6000 0.6000 195,701 -0.02(-2.71%)
Nov 19, 2013 0.6200 0.6279 0.6000 0.6167 24,862 -0.00(-0.53%)
Nov 18, 2013 0.6401 0.6580 0.6200 0.6200 31,403 -0.03(-4.62%)
Nov 15, 2013 0.6500 0.6580 0.6400 0.6500 20,270 -0.01(-1.52%)
Nov 14, 2013 0.6200 0.6600 0.6200 0.6600 22,743 -0.01(-1.49%)
Nov 12, 2013 0.6777 0.6777 0.6700 0.6700 1,100 +0.01(+1.52%)
Nov 11, 2013 0.6660 0.6661 0.6553 0.6600 11,305 -0.02(-2.67%)
Nov 08, 2013 0.6905 0.7000 0.6500 0.6781 14,799 -0.00(-0.28%)
Nov 07, 2013 0.7100 0.7100 0.6615 0.6800 124,477 -0.02(-3.49%)
Nov 06, 2013 0.7200 0.7200 0.7046 0.7046 550 +0.00(+0.66%)
Nov 05, 2013 0.7010 0.7010 0.7000 0.7000 8,750 -0.02(-2.75%)
Nov 04, 2013 0.7230 0.7300 0.7000 0.7198 41,864 +0.01(+1.39%)
Nov 01, 2013 0.7200 0.7299 0.7000 0.7099 4,475 -0.01(-1.40%)
Oct 31, 2013 0.7380 0.7380 0.7200 0.7200 12,659 -0.02(-2.44%)
Oct 30, 2013 0.7200 0.7400 0.7002 0.7380 97,100 +0.01(+1.10%)
Oct 29, 2013 0.7300 0.7595 0.7200 0.7300 146,600 -0.00(-0.29%)
Oct 28, 2013 0.7600 0.7600 0.7201 0.7321 139,208 -0.03(-3.67%)
Oct 25, 2013 0.7500 0.7600 0.7201 0.7600 153,050 +0.02(+2.70%)
Oct 24, 2013 0.7301 0.7552 0.7200 0.7400 111,145 +0.03(+3.74%)
Oct 23, 2013 0.7361 0.7400 0.7100 0.7133 96,211 -0.02(-2.29%)
Oct 22, 2013 0.7300 0.7600 0.6900 0.7300 421,737 +0.05(+7.10%)
Oct 21, 2013 0.7100 0.7100 0.6500 0.6816 41,621 -0.03(-4.00%)
Oct 18, 2013 0.7300 0.7300 0.7000 0.7100 10,096 -0.02(-2.74%)
Oct 17, 2013 0.7300 0.7350 0.7000 0.7300 37,689 +0.00(+0.00%)
Oct 16, 2013 0.6700 0.7300 0.6600 0.7300 145,810 +0.07(+10.27%)
Oct 15, 2013 0.6900 0.6900 0.6600 0.6620 23,030 -0.03(-4.28%)
Oct 14, 2013 0.6916 0.6916 0.6916 0.6916 200 +0.01(+1.71%)
Oct 11, 2013 0.7100 0.7100 0.6569 0.6800 78,841 -0.03(-4.23%)
Oct 10, 2013 0.6775 0.7100 0.6775 0.7100 50,550 +0.05(+7.54%)
Oct 09, 2013 0.6700 0.6700 0.6602 0.6602 4,140 -0.03(-4.32%)
Oct 08, 2013 0.7125 0.7200 0.6600 0.6900 66,599 -0.01(-1.43%)
Oct 07, 2013 0.7000 0.7039 0.7000 0.7000 9,300 +0.00(+0.00%)
Oct 04, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 03, 2013 0.7000 0.7200 0.6900 0.7000 23,598 -0.01(-1.41%)
Oct 02, 2013 0.6860 0.7136 0.6800 0.7100 13,253 +0.03(+4.41%)
Oct 01, 2013 0.6910 0.6910 0.6800 0.6800 4,901 -0.01(-1.45%)
Sep 27, 2013 0.7100 0.7101 0.6900 0.6900 25,252 -0.02(-2.84%)
Sep 26, 2013 0.7200 0.7200 0.7100 0.7102 13,100 -0.00(-0.67%)
Sep 25, 2013 0.7150 0.7398 0.7150 0.7150 11,400 -0.02(-3.35%)
Sep 24, 2013 0.7000 0.7400 0.6900 0.7398 15,839 +0.05(+6.88%)
Sep 23, 2013 0.7178 0.7480 0.6900 0.6922 38,348 -0.02(-2.78%)
Sep 20, 2013 0.7900 0.8300 0.7110 0.7120 81,928 -0.07(-8.72%)
Sep 19, 2013 0.8700 0.8700 0.7200 0.7800 116,468 -0.08(-9.30%)
Sep 18, 2013 0.8200 0.8799 0.7701 0.8600 91,602 +0.03(+3.61%)
Sep 17, 2013 0.6801 0.8600 0.6700 0.8300 551,380 +0.17(+25.76%)
Sep 16, 2013 0.6448 0.6600 0.6448 0.6600 28,800 +0.02(+2.36%)
Sep 13, 2013 0.6499 0.6500 0.6299 0.6448 22,360 +0.01(+1.83%)
Sep 12, 2013 0.6600 0.6600 0.6100 0.6332 24,163 -0.03(-4.06%)
Sep 11, 2013 0.6520 0.6700 0.6300 0.6600 39,429 -0.00(-0.60%)
Sep 10, 2013 0.6500 0.6700 0.6490 0.6640 58,041 +0.00(+0.61%)
Sep 09, 2013 0.6450 0.6700 0.6000 0.6600 115,878 +0.02(+3.14%)
Sep 06, 2013 0.6000 0.6400 0.6000 0.6399 96,462 +0.04(+6.65%)
Sep 05, 2013 0.6001 0.6100 0.5800 0.6000 87,400 +0.00(+0.00%)
Sep 04, 2013 0.5900 0.6100 0.5800 0.6000 30,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.