Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 44.18 44.43 43.23 43.60 80,439 +0.15(+0.34%)
Nov 27, 2013 44.30 44.30 43.20 43.45 268,678 -0.06(-0.13%)
Nov 26, 2013 44.30 44.43 43.20 43.51 267,816 -0.12(-0.26%)
Nov 25, 2013 44.30 44.43 43.29 43.63 399,630 -0.17(-0.39%)
Nov 22, 2013 43.23 43.97 43.23 43.80 528,786 +0.39(+0.90%)
Nov 21, 2013 42.92 43.47 42.04 43.41 434,118 +0.86(+2.02%)
Nov 20, 2013 42.77 43.22 42.27 42.55 552,169 -0.15(-0.34%)
Nov 19, 2013 43.00 43.50 42.49 42.70 583,957 -0.10(-0.24%)
Nov 18, 2013 43.52 43.52 42.65 42.80 466,144 -0.36(-0.83%)
Nov 15, 2013 42.66 43.36 42.27 43.16 381,835 +0.83(+1.97%)
Nov 14, 2013 42.25 42.62 41.91 42.33 784,713 +0.42(+0.99%)
Nov 13, 2013 41.87 42.14 41.69 41.91 513,616 -0.09(-0.21%)
Nov 12, 2013 42.28 42.74 41.85 42.00 1,337,692 -0.57(-1.34%)
Nov 11, 2013 42.81 43.13 42.54 42.57 342,763 -0.58(-1.34%)
Nov 08, 2013 42.42 43.22 42.28 43.15 802,449 +0.41(+0.96%)
Nov 07, 2013 43.77 43.89 42.70 42.74 1,525,230 -1.01(-2.32%)
Nov 06, 2013 43.33 43.94 43.25 43.75 1,297,035 +0.67(+1.55%)
Nov 05, 2013 43.19 43.23 42.74 43.08 986,143 +0.14(+0.34%)
Nov 04, 2013 42.91 43.18 42.21 42.94 692,502 +0.83(+1.98%)
Nov 01, 2013 41.72 42.41 41.39 42.11 813,961 -0.30(-0.71%)
Oct 31, 2013 42.63 42.76 42.11 42.41 334,060 -0.23(-0.53%)
Oct 30, 2013 43.01 43.08 42.62 42.63 602,209 -0.25(-0.57%)
Oct 29, 2013 42.34 42.90 42.03 42.88 773,564 +0.43(+1.01%)
Oct 28, 2013 43.18 43.18 42.24 42.45 524,263 -0.54(-1.26%)
Oct 25, 2013 43.02 43.18 42.75 42.99 617,870 +0.04(+0.10%)
Oct 24, 2013 42.40 43.10 42.24 42.95 438,219 +0.60(+1.41%)
Oct 23, 2013 42.93 42.93 42.11 42.35 708,661 -0.56(-1.31%)
Oct 22, 2013 42.58 43.16 42.57 42.91 1,147,549 +0.30(+0.71%)
Oct 21, 2013 41.92 42.70 41.85 42.61 922,082 +0.57(+1.35%)
Oct 18, 2013 41.61 42.23 41.49 42.04 840,274 +0.44(+1.05%)
Oct 17, 2013 41.39 42.01 41.25 41.61 611,415 +0.23(+0.56%)
Oct 16, 2013 42.84 42.84 41.34 41.37 1,143,576 -0.03(-0.06%)
Oct 15, 2013 42.29 42.29 41.40 41.40 977,926 -0.48(-1.14%)
Oct 14, 2013 41.75 42.12 40.99 41.88 1,851,247 +0.32(+0.76%)
Oct 11, 2013 39.93 41.84 39.84 41.56 8,238,355 +2.09(+5.30%)
Oct 10, 2013 39.62 39.75 39.09 39.47 1,869,110 -1.10(-2.70%)
Oct 09, 2013 41.82 41.82 39.88 40.57 505,382 -0.06(-0.14%)
Oct 08, 2013 40.76 41.03 40.62 40.62 287,954 -0.13(-0.32%)
Oct 07, 2013 40.98 41.43 40.76 40.76 414,337 -0.54(-1.31%)
Oct 04, 2013 41.32 41.53 41.15 41.30 372,944 -0.02(-0.05%)
Oct 03, 2013 41.72 41.72 41.23 41.32 348,300 -0.41(-0.98%)
Oct 02, 2013 41.81 41.95 41.61 41.73 586,138 -0.19(-0.45%)
Oct 01, 2013 41.15 41.92 41.15 41.92 523,337 +0.61(+1.46%)
Sep 30, 2013 41.22 41.40 41.02 41.31 479,047 -0.16(-0.38%)
Sep 27, 2013 41.45 41.73 41.15 41.47 433,940 -0.10(-0.24%)
Sep 26, 2013 40.57 41.57 40.51 41.57 537,298 +1.07(+2.63%)
Sep 25, 2013 41.12 40.96 40.47 40.50 782,117 -0.46(-1.12%)
Sep 24, 2013 41.15 41.51 40.96 40.96 480,522 -0.29(-0.70%)
Sep 23, 2013 41.63 41.63 41.12 41.25 502,546 -0.42(-1.00%)
Sep 20, 2013 42.21 42.21 41.59 41.67 721,927 -0.52(-1.23%)
Sep 19, 2013 41.61 42.19 41.56 42.19 1,148,296 +0.71(+1.72%)
Sep 18, 2013 40.86 41.51 40.47 41.48 601,568 +0.65(+1.59%)
Sep 17, 2013 40.93 40.96 40.69 40.83 480,843 -0.03(-0.08%)
Sep 16, 2013 41.25 41.36 40.80 40.86 698,452 -0.25(-0.60%)
Sep 13, 2013 41.66 41.80 40.72 41.10 820,417 -0.76(-1.82%)
Sep 12, 2013 41.82 41.95 41.59 41.87 449,386 +0.01(+0.03%)
Sep 11, 2013 42.03 42.06 41.46 41.85 573,160 -0.24(-0.57%)
Sep 10, 2013 42.07 42.09 41.85 42.09 967,111 +0.13(+0.32%)
Sep 09, 2013 41.83 41.99 41.66 41.96 996,722 +0.12(+0.29%)
Sep 06, 2013 41.92 42.08 41.61 41.84 4,285,474 -1.70(-3.90%)
Sep 05, 2013 43.84 44.27 43.47 43.54 252,611 -0.27(-0.62%)
Sep 04, 2013 44.11 44.11 43.39 43.81 856,647 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.