Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.6329 0.6452 0.6452 0.6452 2,986 +0.03(+4.94%)
Nov 21, 2013 0.6148 0.6148 0.6148 0.6148 1,161 -0.02(-2.86%)
Nov 20, 2013 0.6088 0.6510 0.6088 0.6329 0 +0.01(+1.94%)
Nov 19, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.02(+2.90%)
Nov 18, 2013 0.6510 0.6510 0.6034 0.6034 0 -0.04(-6.45%)
Nov 15, 2013 0.6450 0.6450 0.6450 0.6450 0 +0.01(+0.94%)
Nov 12, 2013 0.6389 0.6389 0.6389 0.6389 0 +0.01(+0.95%)
Nov 08, 2013 0.6389 0.6329 0.6329 0.6329 14,765 +0.01(+0.96%)
Nov 07, 2013 0.6149 0.6269 0.6149 0.6269 0 +0.02(+2.87%)
Nov 06, 2013 0.6094 0.6094 0.6094 0.6094 0 +0.01(+1.10%)
Nov 04, 2013 0.6088 0.6028 0.6028 0.6028 8,958 -0.01(-0.99%)
Oct 28, 2013 0.6088 0.6088 0.6088 0.6088 2,986 -0.02(-2.88%)
Oct 24, 2013 0.6269 0.6269 0.6269 0.6269 0 -0.01(-0.95%)
Oct 23, 2013 0.6329 0.6329 0.6329 0.6329 0 -0.01(-0.94%)
Oct 22, 2013 0.6329 0.6389 0.6329 0.6389 0 +0.00(+0.00%)
Oct 21, 2013 0.6389 0.6389 0.6389 0.6389 0 +0.00(+0.00%)
Oct 18, 2013 0.6450 0.6450 0.6389 0.6389 13,438 +0.00(+0.00%)
Oct 15, 2013 0.6389 0.6389 0.6389 0.6389 3,981 +0.00(+0.00%)
Oct 11, 2013 0.6389 0.6389 0.6389 0.6389 165 +0.01(+1.92%)
Oct 09, 2013 0.6389 0.6269 0.6269 0.6269 7,631 -0.01(-1.89%)
Oct 08, 2013 0.6148 0.6389 0.6148 0.6389 0 +0.02(+3.41%)
Oct 07, 2013 0.6208 0.6208 0.6148 0.6178 0 -0.00(-0.48%)
Oct 02, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Oct 01, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.01(+0.96%)
Sep 27, 2013 0.6148 0.6149 0.6149 0.6149 8,627 +0.00(+0.01%)
Sep 25, 2013 0.6148 0.6148 0.6148 0.6148 3,318 +0.00(+0.00%)
Sep 23, 2013 0.6148 0.6148 0.6148 0.6148 7,465 +0.00(+0.00%)
Sep 20, 2013 0.6148 0.6148 0.5908 0.6148 0 -0.00(-0.60%)
Sep 18, 2013 0.6208 0.6186 0.6186 0.6186 4,313 +0.03(+5.79%)
Sep 17, 2013 0.6088 0.6094 0.5847 0.5847 0 -0.02(-3.96%)
Sep 16, 2013 0.6148 0.6148 0.6088 0.6088 0 +0.01(+1.00%)
Sep 13, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.01(-1.96%)
Sep 12, 2013 0.6028 0.6148 0.6028 0.6148 0 +0.01(+2.00%)
Sep 11, 2013 0.6028 0.6123 0.6028 0.6028 0 -0.01(-1.95%)
Sep 09, 2013 0.6148 0.6148 0.6148 0.6148 1,327 -0.00(-0.01%)
Sep 06, 2013 0.6148 0.6148 0.6129 0.6148 0 +0.01(+2.00%)
Sep 05, 2013 0.6088 0.6088 0.6028 0.6028 0 -0.01(-0.99%)
Sep 04, 2013 0.6148 0.6148 0.6088 0.6088 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.