Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.284 7.284 7.124 7.188 26,633 -0.20(-2.73%)
Mar 27, 2013 7.385 7.440 7.385 7.389 31,459 +0.01(+0.12%)
Mar 26, 2013 7.362 7.417 7.362 7.380 22,053 +0.06(+0.81%)
Mar 25, 2013 7.298 7.431 7.270 7.321 110,116 +0.09(+1.20%)
Mar 22, 2013 7.234 7.243 7.091 7.234 38,466 +0.04(+0.57%)
Mar 21, 2013 7.119 7.261 7.046 7.192 52,812 -0.01(-0.13%)
Mar 20, 2013 7.201 7.252 7.114 7.201 84,272 +0.11(+1.48%)
Mar 19, 2013 7.385 7.412 6.986 7.096 476,556 +0.30(+4.38%)
Mar 18, 2013 6.906 6.927 6.769 6.798 128,975 -0.01(-0.12%)
Mar 15, 2013 6.773 6.897 6.753 6.807 62,608 +0.03(+0.49%)
Mar 14, 2013 6.782 6.844 6.769 6.773 48,603 -0.03(-0.43%)
Mar 13, 2013 6.778 6.802 6.712 6.802 158,942 +0.05(+0.80%)
Mar 12, 2013 6.790 6.790 6.699 6.749 78,011 -0.04(-0.55%)
Mar 11, 2013 6.632 6.819 6.632 6.786 157,621 +0.22(+3.41%)
Mar 08, 2013 6.500 6.574 6.483 6.562 83,031 +0.05(+0.76%)
Mar 07, 2013 6.512 6.520 6.471 6.512 68,146 +0.02(+0.38%)
Mar 06, 2013 6.450 6.487 6.415 6.487 60,841 +0.04(+0.58%)
Mar 05, 2013 6.475 6.491 6.388 6.450 138,778 +0.08(+1.30%)
Mar 04, 2013 6.408 6.429 6.350 6.367 172,798 +0.08(+1.32%)
Mar 01, 2013 6.255 6.346 6.255 6.284 28,308 +0.01(+0.20%)
Feb 28, 2013 6.280 6.305 6.263 6.272 44,606 +0.02(+0.33%)
Feb 27, 2013 6.267 6.284 6.251 6.251 62,367 -0.03(-0.46%)
Feb 26, 2013 6.247 6.284 6.234 6.280 13,734 +0.03(+0.46%)
Feb 25, 2013 6.222 6.263 6.222 6.251 20,726 +0.01(+0.20%)
Feb 22, 2013 6.251 6.251 6.216 6.238 36,148 -0.01(-0.20%)
Feb 21, 2013 6.218 6.259 6.180 6.251 27,715 +0.03(+0.47%)
Feb 20, 2013 6.126 6.222 6.126 6.222 143,083 +0.12(+1.90%)
Feb 19, 2013 6.097 6.131 6.081 6.106 54,452 -0.03(-0.47%)
Feb 15, 2013 6.101 6.143 6.097 6.135 5,928 +0.04(+0.61%)
Feb 14, 2013 6.089 6.180 6.060 6.097 12,223 -0.04(-0.61%)
Feb 13, 2013 6.126 6.139 6.056 6.135 19,393 +0.05(+0.75%)
Feb 12, 2013 6.023 6.089 6.023 6.089 17,095 +0.03(+0.55%)
Feb 11, 2013 6.072 6.085 6.041 6.056 131,400 -0.03(-0.55%)
Feb 08, 2013 6.039 6.089 6.039 6.089 4,607 +0.03(+0.55%)
Feb 07, 2013 6.056 6.077 5.994 6.056 29,557 -0.02(-0.34%)
Feb 06, 2013 6.035 6.093 6.026 6.077 43,265 +0.05(+0.76%)
Feb 04, 2013 6.014 6.147 5.998 6.031 28,002 +0.07(+1.11%)
Feb 01, 2013 5.960 6.002 5.952 5.965 16,017 +0.05(+0.84%)
Jan 31, 2013 5.861 5.944 5.861 5.915 3,016 +0.02(+0.42%)
Jan 30, 2013 5.786 5.890 5.786 5.890 25,499 +0.15(+2.60%)
Jan 29, 2013 5.790 5.840 5.741 5.741 58,953 -0.07(-1.14%)
Jan 28, 2013 5.807 5.848 5.807 5.807 35,847 -0.02(-0.36%)
Jan 25, 2013 5.890 5.890 5.807 5.828 16,389 -0.02(-0.28%)
Jan 24, 2013 5.840 5.848 5.795 5.844 26,252 +0.04(+0.64%)
Jan 23, 2013 5.807 5.853 5.741 5.807 88,347 -0.05(-0.92%)
Jan 22, 2013 5.936 5.994 5.828 5.861 18,339 -0.07(-1.26%)
Jan 18, 2013 5.815 5.936 5.807 5.936 52,463 +0.09(+1.49%)
Jan 17, 2013 5.819 5.940 5.807 5.848 27,947 +0.05(+0.79%)
Jan 16, 2013 5.803 5.824 5.803 5.803 15,704 +0.00(+0.00%)
Jan 15, 2013 5.861 5.861 5.803 5.803 17,869 -0.08(-1.41%)
Jan 14, 2013 5.817 5.944 5.807 5.886 27,064 +0.07(+1.14%)
Jan 11, 2013 5.772 5.836 5.772 5.819 12,582 +0.05(+0.86%)
Jan 10, 2013 5.828 5.828 5.724 5.770 57,299 -0.04(-0.64%)
Jan 09, 2013 5.832 5.832 5.778 5.807 24,680 -0.02(-0.36%)
Jan 08, 2013 5.770 5.828 5.770 5.828 27,460 +0.06(+1.08%)
Jan 07, 2013 5.683 5.799 5.683 5.766 46,019 +0.05(+0.94%)
Jan 04, 2013 5.600 5.712 5.600 5.712 3,013 -0.00(-0.07%)
Jan 03, 2013 5.766 5.766 5.716 5.716 11,273 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.