Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 88.41 90.49 88.29 88.30 753,252 -0.81(-0.91%)
May 30, 2013 88.45 89.76 88.20 89.11 795,873 +0.80(+0.91%)
May 29, 2013 88.86 89.29 87.43 88.31 705,190 -1.27(-1.42%)
May 28, 2013 90.53 90.90 88.98 89.58 706,059 +0.29(+0.33%)
May 24, 2013 89.09 89.41 87.68 89.29 776,961 -0.96(-1.06%)
May 23, 2013 87.23 90.76 86.85 90.25 1,319,176 +1.29(+1.44%)
May 22, 2013 91.11 92.67 88.27 88.96 1,779,971 -1.56(-1.72%)
May 21, 2013 89.74 90.75 88.97 90.52 1,135,165 +1.00(+1.11%)
May 20, 2013 90.19 90.88 89.26 89.52 742,405 -0.82(-0.90%)
May 17, 2013 89.26 90.53 89.19 90.34 1,040,842 +1.80(+2.04%)
May 16, 2013 89.39 90.35 88.46 88.53 1,204,074 -1.09(-1.21%)
May 15, 2013 90.12 90.19 88.33 89.62 1,106,854 +2.09(+2.39%)
May 13, 2013 87.90 88.42 86.75 87.53 850,031 -0.43(-0.49%)
May 10, 2013 85.95 88.02 85.92 87.96 1,341,358 +2.19(+2.56%)
May 09, 2013 85.18 87.57 85.10 85.77 2,250,621 +0.76(+0.90%)
May 08, 2013 84.35 85.03 83.49 85.00 1,207,393 +0.65(+0.77%)
May 07, 2013 81.89 84.45 81.30 84.35 1,469,959 +2.51(+3.07%)
May 06, 2013 81.26 81.95 80.81 81.84 1,014,222 +0.40(+0.49%)
May 03, 2013 81.19 82.04 79.78 81.44 1,799,084 +1.66(+2.09%)
May 02, 2013 77.89 79.98 77.71 79.78 1,485,600 +2.13(+2.75%)
May 01, 2013 78.46 79.23 77.43 77.65 1,731,386 -0.95(-1.21%)
Apr 30, 2013 79.67 79.87 77.81 78.59 1,633,784 -1.23(-1.54%)
Apr 29, 2013 79.96 80.11 79.29 79.83 1,444,227 -0.09(-0.11%)
Apr 26, 2013 80.71 80.72 79.19 79.92 1,389,090 -0.80(-1.00%)
Apr 25, 2013 82.02 82.85 80.31 80.72 2,041,184 -1.29(-1.58%)
Apr 24, 2013 82.40 82.85 77.41 82.01 3,538,378 -1.89(-2.25%)
Apr 23, 2013 81.49 84.17 81.17 83.90 2,778,313 +2.74(+3.37%)
Apr 22, 2013 80.82 81.54 78.99 81.17 1,276,687 +0.61(+0.76%)
Apr 19, 2013 77.65 81.26 77.21 80.55 1,927,724 +3.29(+4.26%)
Apr 18, 2013 80.32 80.56 76.98 77.26 1,890,146 -2.88(-3.60%)
Apr 17, 2013 79.48 80.47 79.29 80.14 1,297,079 -0.17(-0.21%)
Apr 16, 2013 78.51 80.43 78.51 80.31 1,480,400 +2.52(+3.24%)
Apr 15, 2013 81.17 81.72 77.80 77.80 1,265,704 -4.04(-4.94%)
Apr 12, 2013 81.96 82.53 80.98 81.84 765,714 -0.41(-0.49%)
Apr 11, 2013 81.08 82.81 80.98 82.25 1,282,599 +1.12(+1.38%)
Apr 10, 2013 79.49 81.17 79.12 81.13 1,157,191 +1.88(+2.37%)
Apr 09, 2013 78.77 80.40 78.77 79.25 1,147,699 +0.53(+0.67%)
Apr 08, 2013 77.80 78.73 76.90 78.72 1,050,569 +0.73(+0.93%)
Apr 05, 2013 75.82 78.09 74.94 77.99 1,439,276 +0.91(+1.18%)
Apr 04, 2013 77.38 77.85 76.58 77.08 1,338,869 -0.36(-0.47%)
Apr 03, 2013 79.32 79.85 77.00 77.45 2,500,069 -1.64(-2.07%)
Apr 02, 2013 80.12 80.60 78.81 79.08 1,670,849 -0.74(-0.93%)
Apr 01, 2013 81.43 81.79 79.70 79.83 1,470,426 -1.64(-2.02%)
Mar 28, 2013 79.94 81.74 79.86 81.47 1,996,778 +1.53(+1.92%)
Mar 27, 2013 77.88 80.16 77.87 79.94 2,208,349 +1.33(+1.70%)
Mar 26, 2013 78.91 78.95 78.27 78.60 1,102,359 +0.36(+0.47%)
Mar 25, 2013 79.01 79.60 77.72 78.24 1,456,020 -0.43(-0.55%)
Mar 22, 2013 78.68 79.01 77.89 78.67 793,281 +0.38(+0.48%)
Mar 21, 2013 79.60 79.72 78.11 78.29 1,222,182 -1.68(-2.10%)
Mar 20, 2013 79.78 80.69 79.34 79.97 1,063,668 +0.76(+0.96%)
Mar 19, 2013 79.26 79.84 78.29 79.21 1,309,296 +0.23(+0.29%)
Mar 18, 2013 78.60 79.57 77.46 78.98 1,003,404 -0.25(-0.31%)
Mar 15, 2013 80.40 80.86 79.02 79.23 2,272,209 -1.57(-1.95%)
Mar 14, 2013 81.40 81.74 80.53 80.80 1,896,126 -0.44(-0.54%)
Mar 13, 2013 81.67 81.88 80.35 81.24 1,685,165 -0.50(-0.61%)
Mar 12, 2013 81.85 82.21 81.05 81.74 1,473,502 -0.30(-0.36%)
Mar 11, 2013 81.00 82.31 81.00 82.04 2,258,843 +1.06(+1.31%)
Mar 08, 2013 81.02 82.04 80.14 80.98 2,500,271 +1.15(+1.44%)
Mar 07, 2013 81.35 81.37 79.78 79.83 2,425,276 -1.67(-2.05%)
Mar 06, 2013 81.78 82.52 81.11 81.50 2,581,755 -0.25(-0.31%)
Mar 05, 2013 81.12 82.53 80.61 81.76 3,041,935 +1.05(+1.30%)
Mar 04, 2013 78.38 80.90 78.13 80.71 3,029,212 +2.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.