Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8450 +0.0250 (+3.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 1.000 1.000 1.000 0 +0.01(+1.01%)
May 24, 2013 0.9900 0.9900 0.9900 0 +0.02(+1.54%)
May 13, 2013 0.9750 0.9750 0.9750 0 +0.12(+14.71%)
May 03, 2013 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
May 02, 2013 1.000 1.000 1.000 1.000 20,000 +0.00(+0.00%)
Apr 29, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 26, 2013 0.9900 1.000 0.9900 1.000 10,320 +0.00(+0.00%)
Apr 17, 2013 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Apr 16, 2013 0.9400 0.9500 0.9400 0.9500 9,200 +0.00(+0.00%)
Apr 12, 2013 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Apr 11, 2013 0.6500 0.7000 0.6500 0.7000 7,070 +0.12(+20.69%)
Apr 10, 2013 0.5800 0.5800 0.5800 0.5800 23,000 +0.07(+13.73%)
Apr 09, 2013 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Apr 08, 2013 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 25, 2013 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Mar 18, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2013 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.