Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.12 27.42 26.67 27.24 592,230 +0.19(+0.69%)
Mar 27, 2013 27.07 27.09 26.72 27.05 692,305 -0.23(-0.83%)
Mar 26, 2013 27.77 27.80 27.19 27.28 589,844 -0.37(-1.32%)
Mar 25, 2013 27.96 28.22 27.47 27.65 396,749 -0.22(-0.78%)
Mar 22, 2013 28.11 28.25 27.73 27.86 395,978 -0.21(-0.74%)
Mar 21, 2013 28.19 28.44 28.04 28.07 515,700 -0.32(-1.12%)
Mar 20, 2013 28.26 28.41 27.79 28.39 604,362 +0.26(+0.94%)
Mar 19, 2013 28.15 28.39 27.80 28.12 359,121 +0.06(+0.20%)
Mar 18, 2013 27.92 28.16 27.80 28.07 589,682 -0.20(-0.70%)
Mar 15, 2013 27.60 28.27 27.60 28.27 1,231,936 +0.62(+2.24%)
Mar 14, 2013 27.23 27.68 27.10 27.65 600,668 +0.43(+1.59%)
Mar 13, 2013 26.81 27.23 26.67 27.21 802,408 +0.44(+1.65%)
Mar 12, 2013 26.56 26.83 26.56 26.77 647,045 +0.18(+0.67%)
Mar 11, 2013 26.44 26.65 26.43 26.59 527,972 -0.02(-0.07%)
Mar 08, 2013 26.49 26.62 26.31 26.61 568,738 +0.31(+1.18%)
Mar 07, 2013 26.01 26.32 25.95 26.30 497,832 +0.35(+1.34%)
Mar 06, 2013 25.91 26.19 25.81 25.95 369,636 +0.15(+0.58%)
Mar 05, 2013 25.63 25.83 25.54 25.80 493,203 +0.36(+1.40%)
Mar 04, 2013 25.06 25.50 25.00 25.45 499,297 +0.27(+1.08%)
Mar 01, 2013 25.40 25.45 24.99 25.18 641,473 -0.41(-1.61%)
Feb 28, 2013 25.76 25.99 25.48 25.59 821,719 -0.24(-0.95%)
Feb 27, 2013 25.23 26.32 25.14 25.83 919,494 +0.63(+2.50%)
Feb 26, 2013 25.33 25.36 24.90 25.20 755,161 +0.02(+0.07%)
Feb 25, 2013 25.69 25.75 25.18 25.18 470,599 -0.44(-1.72%)
Feb 22, 2013 25.32 25.65 25.26 25.63 420,695 +0.48(+1.90%)
Feb 21, 2013 25.48 25.57 25.02 25.15 366,892 -0.39(-1.54%)
Feb 20, 2013 25.52 25.86 25.48 25.54 964,905 -0.02(-0.07%)
Feb 19, 2013 25.89 25.99 25.37 25.56 607,098 -0.13(-0.51%)
Feb 15, 2013 25.76 25.83 25.67 25.69 529,676 -0.08(-0.33%)
Feb 14, 2013 25.72 25.91 25.72 25.78 524,805 -0.05(-0.18%)
Feb 13, 2013 25.90 25.95 25.60 25.82 349,548 +0.00(+0.00%)
Feb 12, 2013 25.86 26.13 25.78 25.82 442,995 -0.05(-0.18%)
Feb 11, 2013 25.72 26.00 25.61 25.87 521,204 +0.17(+0.66%)
Feb 08, 2013 25.61 25.81 25.61 25.70 287,991 +0.10(+0.40%)
Feb 07, 2013 25.41 25.60 25.17 25.60 792,761 +0.24(+0.96%)
Feb 06, 2013 25.07 25.79 25.05 25.35 905,807 +0.47(+1.89%)
Feb 04, 2013 25.08 25.26 24.85 24.88 627,105 -0.36(-1.41%)
Feb 01, 2013 25.32 25.52 25.05 25.24 715,772 +0.08(+0.34%)
Jan 31, 2013 25.14 25.50 25.03 25.16 846,747 -0.11(-0.45%)
Jan 30, 2013 25.94 25.95 25.18 25.27 905,691 -0.71(-2.75%)
Jan 29, 2013 26.69 26.69 25.80 25.98 883,569 -0.56(-2.12%)
Jan 28, 2013 26.86 26.97 26.52 26.55 665,391 -0.35(-1.29%)
Jan 25, 2013 26.36 26.95 26.26 26.89 1,296,336 +0.69(+2.62%)
Jan 24, 2013 24.85 26.76 24.60 26.21 1,507,041 +0.24(+0.94%)
Jan 23, 2013 25.98 26.23 25.87 25.96 1,025,655 -0.17(-0.65%)
Jan 22, 2013 26.08 26.23 25.68 26.13 592,677 +0.00(+0.00%)
Jan 18, 2013 25.69 26.38 25.67 26.13 1,118,523 +0.46(+1.79%)
Jan 17, 2013 25.76 25.83 25.08 25.67 2,843,490 -0.12(-0.47%)
Jan 16, 2013 25.99 26.01 25.71 25.80 799,642 -0.45(-1.72%)
Jan 15, 2013 25.78 26.30 25.78 26.25 503,229 +0.30(+1.16%)
Jan 14, 2013 25.98 26.12 25.80 25.95 777,151 -0.08(-0.29%)
Jan 11, 2013 26.30 26.30 25.83 26.02 640,453 -0.28(-1.07%)
Jan 10, 2013 26.73 26.73 26.04 26.30 558,536 -0.33(-1.23%)
Jan 09, 2013 26.44 27.05 26.36 26.63 689,356 +0.10(+0.39%)
Jan 08, 2013 27.00 27.05 26.27 26.53 596,529 -0.52(-1.91%)
Jan 07, 2013 27.38 27.67 26.89 27.04 841,827 +0.10(+0.38%)
Jan 04, 2013 26.80 27.04 26.71 26.94 655,667 +0.26(+0.99%)
Jan 03, 2013 26.29 27.06 26.23 26.68 906,776 +0.43(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.