Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 79.98 81.78 79.90 81.51 1,995,689 +1.53(+1.92%)
Mar 27, 2013 77.92 80.21 77.91 79.98 2,207,145 +1.34(+1.70%)
Mar 26, 2013 78.95 78.99 78.31 78.64 1,101,758 +0.36(+0.47%)
Mar 25, 2013 79.05 79.64 77.76 78.28 1,455,227 -0.43(-0.55%)
Mar 22, 2013 78.72 79.05 77.93 78.71 792,849 +0.38(+0.48%)
Mar 21, 2013 79.64 79.76 78.15 78.33 1,221,515 -1.68(-2.10%)
Mar 20, 2013 79.82 80.74 79.38 80.01 1,063,088 +0.76(+0.96%)
Mar 19, 2013 79.31 79.88 78.33 79.25 1,308,582 +0.23(+0.29%)
Mar 18, 2013 78.64 79.61 77.50 79.02 1,002,857 -0.25(-0.31%)
Mar 15, 2013 80.44 80.90 79.06 79.27 2,270,970 -1.58(-1.95%)
Mar 14, 2013 81.45 81.78 80.57 80.85 1,895,092 -0.44(-0.54%)
Mar 13, 2013 81.71 81.92 80.39 81.29 1,684,247 -0.50(-0.61%)
Mar 12, 2013 81.89 82.26 81.09 81.79 1,472,699 -0.30(-0.36%)
Mar 11, 2013 81.04 82.35 81.04 82.09 2,257,612 +1.06(+1.31%)
Mar 08, 2013 81.06 82.09 80.19 81.03 2,498,907 +1.15(+1.44%)
Mar 07, 2013 81.39 81.41 79.82 79.88 2,423,953 -1.67(-2.05%)
Mar 06, 2013 81.82 82.57 81.16 81.55 2,580,347 -0.25(-0.31%)
Mar 05, 2013 81.16 82.57 80.66 81.80 3,040,276 +1.05(+1.30%)
Mar 04, 2013 78.42 80.94 78.17 80.76 3,027,561 +2.07(+2.63%)
Mar 01, 2013 77.08 78.78 76.31 78.69 2,408,360 +0.96(+1.24%)
Feb 28, 2013 76.66 78.65 76.29 77.72 1,784,211 +1.31(+1.72%)
Feb 27, 2013 75.49 76.72 75.43 76.41 1,569,388 +0.99(+1.31%)
Feb 26, 2013 74.14 75.73 73.88 75.42 1,703,164 +2.05(+2.79%)
Feb 25, 2013 75.14 75.71 73.37 73.37 2,319,556 -1.67(-2.23%)
Feb 22, 2013 73.44 75.44 73.26 75.04 1,825,333 +1.67(+2.28%)
Feb 21, 2013 73.36 73.47 71.28 73.37 2,590,955 -0.31(-0.43%)
Feb 20, 2013 77.19 77.33 73.44 73.68 1,649,509 -3.45(-4.48%)
Feb 19, 2013 76.28 77.31 74.74 77.14 2,177,898 +0.88(+1.15%)
Feb 15, 2013 76.16 76.46 75.49 76.26 1,346,234 +0.23(+0.30%)
Feb 14, 2013 75.50 76.31 75.44 76.03 924,137 +0.01(+0.02%)
Feb 13, 2013 75.95 76.48 75.51 76.02 1,641,805 +0.12(+0.15%)
Feb 12, 2013 73.10 75.92 73.03 75.90 1,757,843 +2.97(+4.08%)
Feb 11, 2013 73.52 74.13 72.56 72.93 1,134,342 -0.58(-0.79%)
Feb 08, 2013 73.29 73.94 73.07 73.51 871,116 +0.22(+0.30%)
Feb 07, 2013 74.45 75.18 73.18 73.29 2,329,194 -0.96(-1.29%)
Feb 06, 2013 75.22 76.10 73.94 74.25 2,007,211 -2.20(-2.88%)
Feb 04, 2013 76.47 77.94 76.27 76.45 1,450,121 -0.77(-1.00%)
Feb 01, 2013 78.53 79.12 77.03 77.23 1,845,348 -1.81(-2.29%)
Jan 31, 2013 77.16 79.23 75.59 79.03 4,269,761 +4.56(+6.13%)
Jan 30, 2013 74.73 75.14 73.92 74.47 1,703,384 -0.44(-0.59%)
Jan 29, 2013 72.75 75.02 72.08 74.91 1,271,750 +2.10(+2.89%)
Jan 28, 2013 75.92 76.06 71.51 72.81 2,417,256 -2.32(-3.09%)
Jan 25, 2013 75.70 76.21 74.84 75.13 1,421,684 -0.23(-0.31%)
Jan 24, 2013 73.77 76.43 73.71 75.36 2,169,571 +1.59(+2.15%)
Jan 23, 2013 70.98 74.10 70.83 73.77 4,092,493 +2.59(+3.64%)
Jan 22, 2013 70.10 71.36 69.77 71.18 1,528,314 +1.10(+1.57%)
Jan 18, 2013 73.37 73.42 69.69 70.08 2,943,435 -3.49(-4.74%)
Jan 17, 2013 70.90 73.73 70.63 73.57 1,800,962 +3.15(+4.47%)
Jan 16, 2013 71.42 71.52 70.32 70.42 1,495,194 -1.12(-1.56%)
Jan 15, 2013 71.55 72.32 71.21 71.53 1,039,465 -0.69(-0.95%)
Jan 14, 2013 71.92 72.24 71.07 72.22 1,441,799 +0.26(+0.36%)
Jan 11, 2013 72.73 72.88 71.83 71.96 806,042 -0.50(-0.69%)
Jan 10, 2013 72.62 72.99 71.96 72.46 973,919 -0.02(-0.03%)
Jan 09, 2013 72.27 73.80 72.27 72.48 1,212,418 +0.55(+0.76%)
Jan 08, 2013 71.01 72.28 70.75 71.93 1,277,404 +0.44(+0.61%)
Jan 07, 2013 72.33 72.44 71.12 71.49 1,164,277 -1.11(-1.53%)
Jan 04, 2013 73.15 73.25 72.48 72.60 885,284 -0.62(-0.85%)
Jan 03, 2013 73.38 73.94 72.46 73.23 1,513,700 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.