Whirlpool Corp (NY: WHR )

236.01 USD -0.98 (-0.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 116.23 118.85 116.12 118.46 1,373,263 +2.23(+1.92%)
Mar 27, 2013 113.24 116.56 113.22 116.23 1,518,769 +1.94(+1.70%)
Mar 26, 2013 114.74 114.79 113.81 114.29 758,136 +0.53(+0.47%)
Mar 25, 2013 114.88 115.74 113.01 113.76 1,001,363 -0.63(-0.55%)
Mar 22, 2013 114.40 114.89 113.25 114.39 545,571 +0.55(+0.48%)
Mar 21, 2013 115.74 115.91 113.57 113.84 840,543 -2.44(-2.10%)
Mar 20, 2013 116.00 117.33 115.36 116.28 731,527 +1.11(+0.96%)
Mar 19, 2013 115.25 116.09 113.84 115.17 900,455 +0.33(+0.29%)
Mar 18, 2013 114.29 115.70 112.63 114.84 690,081 -0.36(-0.31%)
Mar 15, 2013 116.90 117.57 114.90 115.20 1,562,688 -2.29(-1.95%)
Mar 14, 2013 118.36 118.85 117.09 117.49 1,304,041 -0.64(-0.54%)
Mar 13, 2013 118.75 119.05 116.82 118.13 1,158,955 -0.73(-0.61%)
Mar 12, 2013 119.01 119.54 117.85 118.86 1,013,386 -0.43(-0.36%)
Mar 11, 2013 117.77 119.68 117.77 119.29 1,553,496 +1.54(+1.31%)
Mar 08, 2013 117.80 119.29 116.53 117.75 1,719,535 +1.67(+1.44%)
Mar 07, 2013 118.28 118.31 116.00 116.08 1,667,958 -2.43(-2.05%)
Mar 06, 2013 118.91 119.99 117.94 118.51 1,775,575 -0.37(-0.31%)
Mar 05, 2013 117.95 120.00 117.22 118.88 2,092,059 +1.52(+1.30%)
Mar 04, 2013 113.97 117.63 113.60 117.36 2,083,309 +3.01(+2.63%)
Mar 01, 2013 112.02 114.49 110.90 114.35 1,657,228 +1.40(+1.24%)
Feb 28, 2013 111.41 114.30 110.87 112.95 1,227,742 +1.91(+1.72%)
Feb 27, 2013 109.71 111.50 109.62 111.04 1,079,919 +0.94(+0.85%)
Feb 26, 2013 108.24 110.55 107.85 110.10 1,166,650 +2.99(+2.79%)
Feb 25, 2013 109.70 110.53 107.11 107.11 1,588,872 -2.44(-2.23%)
Feb 22, 2013 107.22 110.13 106.95 109.55 1,250,335 +2.44(+2.28%)
Feb 21, 2013 107.10 107.25 104.06 107.11 1,774,778 -0.46(-0.43%)
Feb 20, 2013 112.69 112.89 107.22 107.57 1,129,897 -5.04(-4.48%)
Feb 19, 2013 111.36 112.86 109.11 112.61 1,491,838 +1.28(+1.15%)
Feb 15, 2013 111.18 111.62 110.20 111.33 922,157 +0.33(+0.30%)
Feb 14, 2013 110.22 111.40 110.13 111.00 633,025 +0.02(+0.02%)
Feb 13, 2013 110.88 111.65 110.24 110.98 1,124,620 +0.17(+0.15%)
Feb 12, 2013 106.72 110.83 106.61 110.81 1,204,105 +4.34(+4.08%)
Feb 11, 2013 107.33 108.22 105.93 106.47 777,013 -0.85(-0.79%)
Feb 08, 2013 107.00 107.95 106.68 107.32 596,706 +0.32(+0.30%)
Feb 07, 2013 108.69 109.76 106.84 107.00 1,595,474 -1.40(-1.29%)
Feb 06, 2013 109.81 111.10 107.94 108.40 1,374,919 -3.21(-2.88%)
Feb 04, 2013 111.63 113.78 111.34 111.61 993,318 -1.13(-1.00%)
Feb 01, 2013 114.65 115.50 112.46 112.74 1,264,045 -2.64(-2.29%)
Jan 31, 2013 112.65 115.67 110.35 115.38 2,924,743 +6.66(+6.13%)
Jan 30, 2013 109.10 109.70 107.92 108.72 1,166,801 -0.64(-0.59%)
Jan 29, 2013 106.20 109.52 105.23 109.36 871,136 +3.07(+2.89%)
Jan 28, 2013 110.83 111.04 104.39 106.29 1,655,796 -3.39(-3.09%)
Jan 25, 2013 110.51 111.25 109.26 109.68 973,839 -0.34(-0.31%)
Jan 24, 2013 107.70 111.58 107.61 110.02 1,486,134 +2.32(+2.15%)
Jan 23, 2013 103.62 108.17 103.41 107.70 2,803,316 +3.78(+3.64%)
Jan 22, 2013 102.34 104.17 101.86 103.92 1,046,880 +1.61(+1.57%)
Jan 18, 2013 107.11 107.19 101.74 102.31 2,016,223 -5.09(-4.74%)
Jan 17, 2013 103.51 107.63 103.11 107.40 1,233,641 +4.60(+4.47%)
Jan 16, 2013 104.26 104.41 102.66 102.80 1,024,193 -1.63(-1.56%)
Jan 15, 2013 104.46 105.58 103.96 104.43 712,023 -1.00(-0.95%)
Jan 14, 2013 105.00 105.46 103.75 105.43 987,618 +0.38(+0.36%)
Jan 11, 2013 106.18 106.39 104.87 105.05 552,131 -0.73(-0.69%)
Jan 10, 2013 106.02 106.56 105.05 105.78 667,125 -0.03(-0.03%)
Jan 09, 2013 105.51 107.74 105.51 105.81 830,494 +0.80(+0.76%)
Jan 08, 2013 103.67 105.52 103.29 105.01 875,009 +0.64(+0.61%)
Jan 07, 2013 105.60 105.76 103.82 104.37 797,518 -1.62(-1.53%)
Jan 04, 2013 106.79 106.93 105.81 105.99 606,411 -0.91(-0.85%)
Jan 03, 2013 107.13 107.94 105.78 106.90 1,036,869 -0.27(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.