Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.840 5.840 5.710 5.720 0 +0.00(+0.00%)
Sep 26, 2013 5.810 5.815 5.710 5.720 0 -0.10(-1.72%)
Sep 25, 2013 5.800 5.850 5.750 5.820 0 +0.08(+1.31%)
Sep 24, 2013 5.670 5.920 5.670 5.745 0 +0.08(+1.50%)
Sep 23, 2013 5.480 5.745 5.430 5.660 0 +0.24(+4.43%)
Sep 20, 2013 5.470 5.500 5.400 5.420 0 -0.08(-1.45%)
Sep 19, 2013 5.590 5.620 5.390 5.500 0 -0.08(-1.43%)
Sep 18, 2013 5.600 5.650 5.340 5.580 0 -0.03(-0.53%)
Sep 17, 2013 5.630 5.770 5.600 5.610 0 +0.00(+0.00%)
Sep 16, 2013 5.740 5.820 5.610 5.610 0 -0.13(-2.26%)
Sep 13, 2013 5.550 5.840 5.550 5.740 0 +0.20(+3.61%)
Sep 12, 2013 5.710 5.730 5.500 5.540 39,059 -0.16(-2.81%)
Sep 11, 2013 5.740 5.750 5.650 5.700 0 -0.07(-1.21%)
Sep 10, 2013 5.820 5.850 5.700 5.770 0 +0.01(+0.17%)
Sep 09, 2013 5.890 6.010 5.730 5.760 0 -0.13(-2.21%)
Sep 06, 2013 5.811 5.902 5.780 5.890 0 +0.05(+0.86%)
Sep 05, 2013 5.810 5.860 5.510 5.840 0 +0.00(+0.00%)
Sep 04, 2013 5.790 5.950 5.790 5.840 0 -0.02(-0.34%)
Sep 03, 2013 6.000 6.077 5.690 5.860 0 -0.14(-2.33%)
Aug 30, 2013 5.710 6.000 5.710 6.000 0 +0.29(+5.08%)
Aug 29, 2013 5.800 5.850 5.680 5.710 0 -0.12(-2.06%)
Aug 28, 2013 5.870 5.870 5.740 5.830 0 -0.05(-0.85%)
Aug 27, 2013 5.670 5.960 5.670 5.880 0 +0.10(+1.73%)
Aug 26, 2013 5.750 5.910 5.700 5.780 0 +0.08(+1.40%)
Aug 23, 2013 5.710 5.800 5.610 5.700 0 -0.05(-0.87%)
Aug 22, 2013 5.850 5.890 5.620 5.750 0 -0.06(-1.03%)
Aug 21, 2013 5.920 5.950 5.750 5.810 0 -0.12(-2.02%)
Aug 20, 2013 5.970 5.989 5.820 5.930 0 -0.06(-1.00%)
Aug 19, 2013 6.250 6.400 5.900 5.990 0 -0.24(-3.85%)
Aug 16, 2013 5.790 6.250 5.540 6.230 0 +0.44(+7.60%)
Aug 15, 2013 5.790 5.790 5.690 5.790 43,314 -0.07(-1.19%)
Aug 14, 2013 5.890 5.950 5.720 5.860 0 +0.03(+0.51%)
Aug 13, 2013 5.870 5.870 5.790 5.830 40,546 +0.07(+1.22%)
Aug 12, 2013 5.480 5.780 5.415 5.760 43,025 +0.29(+5.30%)
Aug 09, 2013 5.540 5.590 5.400 5.470 13,396 -0.15(-2.67%)
Aug 08, 2013 5.600 5.680 5.530 5.620 23,617 +0.15(+2.74%)
Aug 07, 2013 5.550 5.590 5.465 5.470 39,332 -0.01(-0.18%)
Aug 06, 2013 5.370 5.480 5.310 5.480 43,994 +0.10(+1.86%)
Aug 05, 2013 5.440 5.530 5.260 5.380 41,140 +0.02(+0.37%)
Aug 02, 2013 5.375 5.480 5.290 5.360 52,171 +0.01(+0.19%)
Aug 01, 2013 5.470 5.470 5.250 5.350 104,999 -0.16(-2.90%)
Jul 31, 2013 5.340 5.540 5.340 5.510 0 +0.04(+0.73%)
Jul 30, 2013 5.480 5.520 5.000 5.470 0 -0.07(-1.26%)
Jul 29, 2013 5.510 5.540 5.280 5.540 0 +0.04(+0.73%)
Jul 26, 2013 5.550 5.550 5.400 5.500 0 -0.11(-1.96%)
Jul 25, 2013 5.590 5.620 5.350 5.610 0 +0.03(+0.54%)
Jul 24, 2013 5.630 5.710 5.560 5.580 0 -0.04(-0.71%)
Jul 23, 2013 5.630 5.740 5.590 5.620 0 -0.05(-0.88%)
Jul 22, 2013 5.650 5.760 5.520 5.670 0 -0.04(-0.70%)
Jul 19, 2013 5.999 6.000 5.640 5.710 0 -0.26(-4.36%)
Jul 18, 2013 5.800 6.080 5.800 5.970 0 +0.07(+1.20%)
Jul 17, 2013 5.830 6.000 5.740 5.899 94,623 +0.03(+0.49%)
Jul 16, 2013 6.100 6.110 5.860 5.870 0 -0.16(-2.65%)
Jul 15, 2013 5.840 6.140 5.650 6.030 0 +0.15(+2.55%)
Jul 12, 2013 5.510 5.950 5.510 5.880 0 +0.18(+3.16%)
Jul 11, 2013 5.450 5.700 5.400 5.700 0 +0.32(+5.95%)
Jul 10, 2013 5.290 5.450 5.260 5.380 0 +0.05(+0.94%)
Jul 09, 2013 5.200 5.330 5.200 5.330 0 +0.03(+0.57%)
Jul 08, 2013 5.240 5.409 5.210 5.300 0 +0.02(+0.38%)
Jul 05, 2013 5.360 5.420 5.200 5.280 0 -0.03(-0.56%)
Jul 03, 2013 5.400 5.500 5.260 5.310 0 -0.15(-2.75%)
Jul 02, 2013 5.530 5.530 5.400 5.460 0 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.