DJIA SPDR ETF (NY: DIA )

339.77 USD -1.53 (-0.45%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	145.01	145.53	144.84	145.32	4,346,068	+0.36(+0.25%)
Mar 27, 2013	144.35	145.09	144.06	144.96	4,129,038	-0.32(-0.22%)
Mar 26, 2013	144.67	145.29	144.63	145.28	4,877,589	+1.07(+0.74%)
Mar 25, 2013	145.09	145.32	143.60	144.21	9,603,116	-0.69(-0.48%)
Mar 22, 2013	144.31	144.94	144.28	144.90	5,028,567	+1.01(+0.70%)
Mar 21, 2013	144.12	144.59	143.49	143.89	6,076,004	-0.92(-0.64%)
Mar 20, 2013	144.86	145.15	144.59	144.81	5,924,689	+0.51(+0.35%)
Mar 19, 2013	144.51	144.83	143.48	144.30	9,298,470	+0.13(+0.09%)
Mar 18, 2013	143.85	144.88	143.70	144.17	5,511,155	-0.65(-0.45%)
Mar 15, 2013	144.82	144.89	144.39	144.82	10,836,714	-0.51(-0.35%)
Mar 14, 2013	144.81	145.35	144.76	145.33	5,362,052	+0.87(+0.60%)
Mar 13, 2013	144.44	144.71	144.09	144.46	4,319,436	+0.06(+0.04%)
Mar 12, 2013	144.29	144.70	144.03	144.40	5,166,311	+0.04(+0.03%)
Mar 11, 2013	143.73	144.36	143.61	144.36	4,372,992	+0.60(+0.42%)
Mar 08, 2013	143.95	144.02	143.21	143.76	5,681,064	+0.62(+0.43%)
Mar 07, 2013	142.98	143.39	142.90	143.14	3,689,070	+0.30(+0.21%)
Mar 06, 2013	142.91	143.07	142.49	142.84	4,480,525	+0.50(+0.35%)
Mar 05, 2013	141.69	142.68	141.69	142.34	7,962,204	+1.27(+0.90%)
Mar 04, 2013	140.36	141.10	140.10	141.07	3,619,540	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.