Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 124.53 125.44 123.13 123.29 9,105,801 -1.63(-1.31%)
May 30, 2013 124.73 125.50 124.52 124.92 10,088,342 +0.21(+0.17%)
May 29, 2013 124.86 125.05 124.04 124.71 9,689,253 -0.85(-0.68%)
May 28, 2013 125.83 126.46 125.23 125.56 11,494,486 +0.91(+0.73%)
May 24, 2013 124.16 124.70 123.81 124.66 5,558,555 +0.00(+0.00%)
May 23, 2013 123.76 125.04 123.66 124.66 12,836,312 -0.06(-0.05%)
May 22, 2013 125.42 126.59 124.31 124.71 15,673,871 -0.55(-0.44%)
May 21, 2013 125.07 125.67 124.75 125.26 7,028,282 +0.38(+0.31%)
May 20, 2013 124.88 125.30 124.70 124.88 5,471,663 -0.08(-0.07%)
May 17, 2013 124.37 125.04 124.20 124.96 6,744,394 +0.56(+0.45%)
May 16, 2013 124.55 124.93 124.22 124.39 10,042,863 -0.27(-0.22%)
May 15, 2013 123.93 124.93 123.91 124.66 7,072,212 +1.57(+1.27%)
May 13, 2013 123.01 123.22 122.79 123.10 4,707,840 -0.15(-0.12%)
May 10, 2013 123.14 123.29 122.63 123.24 5,071,485 +0.16(+0.13%)
May 09, 2013 123.13 123.51 122.71 123.08 4,837,579 -0.08(-0.07%)
May 08, 2013 122.50 123.18 122.48 123.16 5,008,831 +0.56(+0.45%)
May 07, 2013 122.21 122.62 121.94 122.61 6,571,269 +0.68(+0.56%)
May 06, 2013 121.87 122.07 121.69 121.93 3,812,143 +0.06(+0.05%)
May 03, 2013 121.79 122.20 120.73 121.87 7,271,724 +1.14(+0.95%)
May 02, 2013 120.05 120.80 119.87 120.73 5,319,675 +1.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.