Indicators

Dow Industrials SPDR (NY: DIA )

380.94 +3.30 (+0.87%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	111.97	112.57	111.67	111.75	14,298,109	-0.25(-0.23%)
Feb 27, 2013	110.52	112.22	110.44	112.00	9,296,043	+1.45(+1.31%)
Feb 26, 2013	110.21	110.70	109.92	110.55	11,594,319	-0.82(-0.74%)
Feb 22, 2013	110.92	111.39	110.62	111.37	5,220,844	+1.04(+0.94%)
Feb 21, 2013	110.45	110.63	109.98	110.34	9,434,776	-0.30(-0.27%)
Feb 20, 2013	111.52	111.75	110.63	110.63	7,499,695	-0.87(-0.78%)
Feb 19, 2013	111.17	111.65	111.14	111.50	4,949,774	+0.41(+0.37%)
Feb 15, 2013	111.13	111.29	110.53	111.09	7,675,567	-0.33(-0.29%)
Feb 14, 2013	111.03	111.49	110.94	111.41	3,827,226	-0.01(-0.01%)
Feb 13, 2013	111.71	111.81	111.13	111.42	4,252,692	-0.14(-0.13%)
Feb 12, 2013	111.20	111.69	111.13	111.56	4,391,809	+0.42(+0.38%)
Feb 11, 2013	111.22	111.27	110.89	111.14	3,192,020	-0.17(-0.15%)
Feb 08, 2013	111.02	111.55	111.02	111.31	4,486,308	+0.35(+0.32%)
Feb 07, 2013	111.20	111.24	110.19	110.96	8,332,279	-0.23(-0.21%)
Feb 06, 2013	110.63	111.28	110.63	111.19	3,908,976	+0.80(+0.73%)
Feb 04, 2013	110.58	110.71	110.22	110.39	8,190,117	-0.93(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.