Skip to main content

Huntington Ingalls Industries (NY: HII )

231.96 +3.94 (+1.73%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 77.23 78.20 78.20 78.20 307,560 +1.03(+1.34%)
Dec 30, 2013 77.12 77.34 76.74 77.16 187,407 +0.03(+0.05%)
Dec 27, 2013 78.75 80.83 76.79 77.13 265,600 +0.48(+0.62%)
Dec 26, 2013 76.88 77.58 76.25 76.65 148,029 +0.32(+0.42%)
Dec 24, 2013 76.04 76.67 75.94 76.33 72,840 +0.21(+0.27%)
Dec 23, 2013 76.45 76.64 75.30 76.12 319,876 +0.50(+0.67%)
Dec 20, 2013 73.61 76.19 73.49 75.62 1,015,914 +2.34(+3.19%)
Dec 19, 2013 73.54 73.61 72.98 73.28 383,244 -0.30(-0.40%)
Dec 18, 2013 73.35 73.79 72.36 73.58 640,017 +0.29(+0.39%)
Dec 17, 2013 74.28 74.28 73.03 73.29 633,834 +1.37(+1.91%)
Dec 16, 2013 70.83 72.16 70.83 71.92 444,060 +1.23(+1.73%)
Dec 13, 2013 70.09 71.07 69.76 70.69 482,963 +0.98(+1.41%)
Dec 12, 2013 69.11 70.08 69.04 69.71 894,353 +0.63(+0.91%)
Dec 11, 2013 70.06 70.06 68.84 69.08 648,315 -0.77(-1.11%)
Dec 10, 2013 70.47 70.74 69.77 69.86 541,886 -0.93(-1.31%)
Dec 09, 2013 71.51 71.62 70.53 70.79 396,503 -0.72(-1.01%)
Dec 06, 2013 71.47 71.87 71.27 71.51 376,064 +0.47(+0.66%)
Dec 05, 2013 71.65 72.20 70.60 71.04 508,137 -0.87(-1.21%)
Dec 04, 2013 71.87 72.26 71.31 71.91 646,738 -0.20(-0.28%)
Dec 03, 2013 71.57 72.33 71.03 72.11 778,473 +0.50(+0.69%)
Dec 02, 2013 71.73 72.52 71.25 71.61 523,962 +0.17(+0.24%)
Nov 29, 2013 71.94 72.13 71.24 71.44 171,456 -0.44(-0.62%)
Nov 27, 2013 71.19 72.18 71.14 71.88 203,261 +0.76(+1.07%)
Nov 26, 2013 70.34 71.24 70.03 71.12 358,064 +0.93(+1.32%)
Nov 25, 2013 69.76 70.41 69.49 70.19 502,857 +0.45(+0.65%)
Nov 22, 2013 69.69 69.86 69.54 69.74 599,369 -0.03(-0.05%)
Nov 21, 2013 69.04 70.38 69.04 69.77 463,326 +0.92(+1.33%)
Nov 20, 2013 68.81 69.41 68.32 68.85 267,088 +0.25(+0.37%)
Nov 19, 2013 68.46 68.84 68.20 68.60 370,672 +0.04(+0.06%)
Nov 18, 2013 69.26 69.63 68.41 68.56 416,807 -0.22(-0.31%)
Nov 15, 2013 68.46 69.04 68.19 68.78 323,665 +0.34(+0.49%)
Nov 14, 2013 68.12 68.84 68.02 68.44 404,483 +1.49(+2.23%)
Nov 12, 2013 66.51 67.23 66.34 66.95 554,745 +0.45(+0.68%)
Nov 11, 2013 66.15 66.66 65.79 66.50 470,929 +0.56(+0.85%)
Nov 08, 2013 63.94 65.94 63.25 65.93 621,443 +2.70(+4.28%)
Nov 07, 2013 65.00 65.61 62.93 63.23 486,428 +0.27(+0.43%)
Nov 06, 2013 62.75 63.25 62.55 62.96 200,453 +0.35(+0.55%)
Nov 05, 2013 62.87 63.17 62.49 62.61 328,705 -0.47(-0.74%)
Nov 04, 2013 62.37 63.13 62.23 63.08 269,046 +0.83(+1.34%)
Nov 01, 2013 62.13 62.67 61.58 62.25 195,039 +0.24(+0.39%)
Oct 31, 2013 62.28 62.68 61.98 62.01 359,312 -0.06(-0.10%)
Oct 30, 2013 62.40 62.92 61.81 62.07 226,607 -0.33(-0.53%)
Oct 29, 2013 62.09 62.41 61.94 62.40 281,898 +0.29(+0.47%)
Oct 28, 2013 62.20 62.27 61.94 62.10 203,109 -0.24(-0.39%)
Oct 25, 2013 62.82 62.82 62.02 62.35 455,031 -0.42(-0.66%)
Oct 24, 2013 62.67 62.84 62.31 62.76 401,640 +0.30(+0.49%)
Oct 23, 2013 62.35 62.83 62.22 62.46 393,619 -0.13(-0.21%)
Oct 22, 2013 62.77 63.08 62.54 62.59 351,991 -0.04(-0.07%)
Oct 21, 2013 63.29 63.46 62.53 62.63 215,603 -0.66(-1.04%)
Oct 18, 2013 62.67 63.32 62.12 63.29 393,192 +0.94(+1.50%)
Oct 17, 2013 61.72 62.58 61.72 62.35 364,781 +0.36(+0.59%)
Oct 16, 2013 62.00 62.38 61.73 61.99 297,336 +0.29(+0.48%)
Oct 15, 2013 61.74 62.01 61.44 61.70 365,806 -0.10(-0.15%)
Oct 14, 2013 60.98 61.88 60.95 61.79 534,228 +0.47(+0.76%)
Oct 11, 2013 60.63 61.50 60.42 61.32 854,629 +0.36(+0.58%)
Oct 10, 2013 59.15 61.00 59.05 60.97 580,658 +2.55(+4.36%)
Oct 09, 2013 58.52 58.95 57.80 58.42 564,740 +0.09(+0.15%)
Oct 08, 2013 58.48 58.97 57.91 58.33 405,726 -0.23(-0.38%)
Oct 07, 2013 58.43 58.84 57.86 58.56 244,233 -0.26(-0.44%)
Oct 04, 2013 58.71 59.01 58.42 58.82 283,922 +0.21(+0.35%)
Oct 03, 2013 58.90 58.97 58.21 58.61 479,559 -0.38(-0.65%)
Oct 02, 2013 59.25 59.41 58.86 58.99 334,412 -0.56(-0.95%)
Oct 01, 2013 58.28 59.74 58.28 59.55 487,419 +1.13(+1.93%)
Sep 27, 2013 58.00 58.50 57.69 58.43 316,420 +0.01(+0.01%)
Sep 26, 2013 58.50 58.76 58.17 58.42 283,445 +0.03(+0.04%)
Sep 25, 2013 58.51 58.68 58.21 58.39 470,337 -0.08(-0.13%)
Sep 24, 2013 58.58 59.03 58.18 58.47 422,672 -0.13(-0.22%)
Sep 23, 2013 58.85 59.10 58.45 58.60 442,850 -0.15(-0.25%)
Sep 20, 2013 60.01 60.28 58.72 58.75 482,990 -1.13(-1.88%)
Sep 19, 2013 60.25 60.43 59.61 59.88 182,388 -0.35(-0.58%)
Sep 18, 2013 59.93 60.50 59.36 60.22 468,609 +0.15(+0.25%)
Sep 17, 2013 59.56 60.14 59.21 60.07 296,363 +0.54(+0.90%)
Sep 16, 2013 59.20 59.65 58.80 59.54 190,622 +0.74(+1.25%)
Sep 13, 2013 58.93 59.09 57.87 58.80 349,445 -0.13(-0.22%)
Sep 12, 2013 58.64 59.18 58.25 58.93 981,695 +0.38(+0.65%)
Sep 11, 2013 57.79 58.55 57.69 58.55 157,510 +0.63(+1.09%)
Sep 10, 2013 57.32 57.96 57.05 57.92 244,043 +0.79(+1.38%)
Sep 09, 2013 56.01 57.14 56.01 57.13 152,253 +1.00(+1.78%)
Sep 06, 2013 55.71 56.31 55.00 56.13 209,375 +0.55(+1.00%)
Sep 05, 2013 55.54 55.76 55.38 55.58 148,323 -0.10(-0.17%)
Sep 04, 2013 54.99 55.72 54.92 55.67 374,615 +0.56(+1.02%)
Sep 03, 2013 55.70 56.03 54.85 55.11 408,869 +0.23(+0.43%)
Aug 30, 2013 55.97 56.08 54.79 54.87 254,167 -1.12(-2.00%)
Aug 29, 2013 55.51 56.34 55.51 55.99 140,968 +0.34(+0.61%)
Aug 28, 2013 55.42 56.11 55.26 55.65 110,717 +0.35(+0.63%)
Aug 27, 2013 56.35 56.77 55.31 55.31 225,676 -1.47(-2.59%)
Aug 26, 2013 56.48 57.46 56.25 56.78 194,961 +0.23(+0.41%)
Aug 23, 2013 56.74 56.84 56.34 56.55 126,905 +0.12(+0.21%)
Aug 22, 2013 55.49 56.85 55.40 56.42 131,076 +1.11(+2.00%)
Aug 21, 2013 55.12 55.85 55.12 55.32 202,869 -0.03(-0.05%)
Aug 20, 2013 54.94 55.77 54.90 55.34 152,205 +0.40(+0.72%)
Aug 19, 2013 54.82 55.13 54.73 54.94 147,640 +0.03(+0.05%)
Aug 16, 2013 54.72 55.29 54.72 54.92 143,242 +0.20(+0.36%)
Aug 15, 2013 54.93 55.07 54.48 54.72 364,967 -0.59(-1.06%)
Aug 14, 2013 56.11 56.14 55.24 55.31 162,368 -0.76(-1.36%)
Aug 13, 2013 55.85 56.38 55.17 56.07 381,687 +0.35(+0.62%)
Aug 12, 2013 55.35 55.97 55.18 55.72 343,480 +0.25(+0.45%)
Aug 09, 2013 54.74 55.50 54.43 55.47 343,742 +0.50(+0.91%)
Aug 08, 2013 55.12 55.37 54.68 54.97 481,642 +0.17(+0.32%)
Aug 07, 2013 54.39 55.03 53.76 54.80 325,699 +0.12(+0.22%)
Aug 06, 2013 54.79 55.05 54.31 54.68 139,255 -0.31(-0.57%)
Aug 05, 2013 54.62 55.06 54.15 54.99 126,831 +0.17(+0.32%)
Aug 02, 2013 54.49 54.94 54.46 54.81 209,881 +0.13(+0.24%)
Aug 01, 2013 54.48 55.37 54.27 54.69 520,402 +0.88(+1.64%)
Jul 31, 2013 53.78 54.09 53.52 53.80 355,261 +0.22(+0.40%)
Jul 30, 2013 54.04 54.44 53.42 53.59 171,195 -0.14(-0.26%)
Jul 29, 2013 53.88 54.17 53.67 53.72 119,860 -0.36(-0.67%)
Jul 26, 2013 54.29 54.67 53.92 54.09 111,241 -0.50(-0.92%)
Jul 25, 2013 54.78 54.78 54.00 54.59 167,770 -0.22(-0.39%)
Jul 24, 2013 54.82 55.20 54.71 54.81 199,493 +0.07(+0.13%)
Jul 23, 2013 54.57 54.86 54.39 54.74 204,821 +0.29(+0.52%)
Jul 22, 2013 54.39 54.68 54.07 54.45 297,014 +0.12(+0.22%)
Jul 19, 2013 53.44 54.42 53.44 54.33 309,093 +0.69(+1.29%)
Jul 18, 2013 52.50 53.70 52.50 53.64 280,771 +1.31(+2.50%)
Jul 17, 2013 52.07 52.50 51.97 52.33 138,957 +0.40(+0.77%)
Jul 16, 2013 52.63 52.98 51.89 51.93 188,351 -0.74(-1.40%)
Jul 15, 2013 52.25 52.75 52.01 52.67 163,048 +0.59(+1.13%)
Jul 12, 2013 52.47 52.67 51.28 52.08 179,660 -0.35(-0.66%)
Jul 11, 2013 51.79 52.57 51.69 52.43 264,166 +1.24(+2.42%)
Jul 10, 2013 50.41 51.33 50.41 51.19 141,442 +0.77(+1.53%)
Jul 09, 2013 50.32 50.89 50.05 50.42 158,990 +0.42(+0.85%)
Jul 08, 2013 50.45 50.91 49.89 50.00 364,192 -0.23(-0.47%)
Jul 05, 2013 49.63 50.30 49.63 50.23 211,746 +0.65(+1.31%)
Jul 03, 2013 48.89 49.61 48.89 49.58 409,650 +0.61(+1.24%)
Jul 02, 2013 49.27 49.61 48.58 48.97 291,589 -0.28(-0.56%)
Jul 01, 2013 49.16 49.77 48.78 49.25 282,763 +0.38(+0.78%)
Jun 28, 2013 48.85 49.28 48.48 48.87 938,913 +1.00(+2.08%)
Jun 26, 2013 47.60 48.08 47.41 47.88 184,225 +0.56(+1.19%)
Jun 25, 2013 47.93 48.02 47.26 47.31 320,813 -0.31(-0.65%)
Jun 24, 2013 47.30 48.02 47.00 47.62 247,832 -0.01(-0.02%)
Jun 21, 2013 48.41 48.57 47.46 47.63 522,073 -0.76(-1.57%)
Jun 20, 2013 48.46 49.01 48.21 48.39 242,761 -0.62(-1.27%)
Jun 19, 2013 49.87 49.87 48.95 49.02 126,889 -0.86(-1.72%)
Jun 18, 2013 48.66 49.93 48.53 49.87 154,978 +1.15(+2.36%)
Jun 17, 2013 48.88 49.06 48.13 48.72 259,722 +0.19(+0.39%)
Jun 14, 2013 48.40 48.97 48.04 48.53 110,286 +0.09(+0.18%)
Jun 13, 2013 47.67 48.52 47.61 48.45 216,200 +0.62(+1.30%)
Jun 12, 2013 48.87 49.14 47.65 47.82 116,720 -0.66(-1.36%)
Jun 11, 2013 48.49 48.86 47.88 48.48 132,736 -0.55(-1.11%)
Jun 10, 2013 48.64 49.03 48.18 49.03 198,044 +0.55(+1.14%)
Jun 07, 2013 47.75 48.58 45.35 48.47 156,084 +0.71(+1.49%)
Jun 06, 2013 47.14 47.77 46.75 47.76 164,172 +0.66(+1.40%)
Jun 05, 2013 47.30 47.63 46.71 47.11 216,916 -0.37(-0.78%)
Jun 04, 2013 47.10 47.71 46.61 47.48 309,939 +0.35(+0.75%)
Jun 03, 2013 47.88 48.07 46.87 47.12 345,094 -0.66(-1.38%)
May 31, 2013 47.79 48.65 47.42 47.78 212,470 -0.06(-0.13%)
May 30, 2013 47.33 48.29 47.33 47.84 206,622 +0.40(+0.84%)
May 29, 2013 47.86 48.01 47.16 47.44 187,856 -0.78(-1.61%)
May 28, 2013 48.39 49.08 48.03 48.22 137,817 +0.34(+0.70%)
May 24, 2013 48.32 48.46 47.68 47.88 146,444 -0.57(-1.18%)
May 23, 2013 47.75 48.49 47.45 48.46 218,004 +0.37(+0.77%)
May 22, 2013 48.59 48.92 47.89 48.08 236,178 -0.37(-0.77%)
May 21, 2013 47.82 48.55 47.69 48.46 224,524 +0.64(+1.34%)
May 20, 2013 48.30 48.30 47.72 47.81 382,694 -0.48(-1.00%)
May 17, 2013 48.06 48.46 47.85 48.30 259,269 +0.56(+1.18%)
May 16, 2013 47.30 47.93 47.15 47.74 242,054 +0.51(+1.08%)
May 15, 2013 46.72 47.33 46.59 47.23 181,430 +0.93(+2.00%)
May 13, 2013 46.41 46.55 46.20 46.30 235,337 -0.26(-0.56%)
May 10, 2013 46.47 46.77 46.28 46.56 167,667 +0.13(+0.28%)
May 09, 2013 46.50 46.66 45.74 46.43 219,165 +0.12(+0.26%)
May 08, 2013 46.72 47.11 45.47 46.31 207,162 -0.42(-0.89%)
May 07, 2013 46.35 46.81 46.19 46.72 289,122 +0.48(+1.05%)
May 06, 2013 46.06 46.51 45.72 46.24 158,798 +0.09(+0.19%)
May 03, 2013 46.08 46.31 45.82 46.15 134,574 +0.34(+0.74%)
May 02, 2013 45.04 45.88 44.50 45.82 196,018 +0.88(+1.96%)
May 01, 2013 45.63 45.91 44.89 44.93 152,848 -0.84(-1.83%)
Apr 30, 2013 45.78 45.95 45.55 45.77 226,080 -0.01(-0.02%)
Apr 29, 2013 45.06 45.85 45.06 45.78 220,338 +0.89(+1.99%)
Apr 26, 2013 45.44 45.64 44.74 44.89 224,646 -0.52(-1.14%)
Apr 25, 2013 44.57 45.44 44.44 45.41 232,581 +1.04(+2.34%)
Apr 24, 2013 44.13 44.47 44.03 44.37 161,821 +0.26(+0.59%)
Apr 23, 2013 43.51 44.14 43.51 44.11 164,696 +0.74(+1.72%)
Apr 22, 2013 43.46 43.53 43.03 43.37 146,033 -0.13(-0.30%)
Apr 19, 2013 43.46 43.80 43.18 43.50 173,138 +0.14(+0.32%)
Apr 18, 2013 44.02 44.02 43.13 43.36 248,401 -0.45(-1.03%)
Apr 17, 2013 44.23 44.40 43.29 43.81 159,458 -0.75(-1.69%)
Apr 16, 2013 45.36 45.54 43.83 44.56 204,661 -0.32(-0.71%)
Apr 15, 2013 46.10 46.36 44.56 44.88 371,863 -1.54(-3.32%)
Apr 12, 2013 45.14 46.45 45.14 46.42 627,999 +1.32(+2.92%)
Apr 11, 2013 44.87 45.25 44.82 45.11 127,009 +0.23(+0.52%)
Apr 10, 2013 44.11 44.87 44.09 44.87 278,147 +0.67(+1.53%)
Apr 09, 2013 44.35 44.51 43.62 44.20 247,215 -0.19(-0.43%)
Apr 08, 2013 44.92 44.92 44.05 44.39 217,729 -0.24(-0.54%)
Apr 05, 2013 44.29 44.80 44.02 44.63 155,257 -0.29(-0.64%)
Apr 04, 2013 45.16 45.57 44.81 44.92 188,767 -0.03(-0.08%)
Apr 03, 2013 45.48 46.13 44.90 44.95 508,610 -0.46(-1.01%)
Apr 02, 2013 46.67 46.69 45.25 45.41 263,931 -1.12(-2.42%)
Apr 01, 2013 46.31 46.86 46.02 46.53 252,448 +0.39(+0.84%)
Mar 28, 2013 45.93 46.27 45.81 46.15 141,894 +0.32(+0.70%)
Mar 27, 2013 45.76 45.93 45.54 45.82 140,318 -0.21(-0.45%)
Mar 26, 2013 45.34 46.15 45.34 46.03 220,083 +0.73(+1.60%)
Mar 25, 2013 45.54 46.02 45.09 45.31 209,356 -0.04(-0.10%)
Mar 22, 2013 45.37 45.91 45.16 45.35 213,906 +0.31(+0.69%)
Mar 21, 2013 45.55 45.82 44.85 45.04 238,269 -0.67(-1.46%)
Mar 20, 2013 45.50 45.84 45.41 45.70 230,361 +0.28(+0.61%)
Mar 19, 2013 45.78 46.15 45.23 45.43 420,775 -0.99(-2.13%)
Mar 18, 2013 46.32 46.64 46.08 46.41 220,460 -0.33(-0.70%)
Mar 15, 2013 46.91 46.92 46.39 46.74 612,618 -0.05(-0.11%)
Mar 14, 2013 45.76 46.83 45.50 46.79 327,501 +1.06(+2.33%)
Mar 13, 2013 44.46 45.95 44.46 45.73 370,118 +1.31(+2.94%)
Mar 12, 2013 43.87 44.50 43.83 44.42 270,533 +0.38(+0.86%)
Mar 11, 2013 43.48 44.11 43.27 44.04 250,979 +0.29(+0.67%)
Mar 08, 2013 42.70 43.92 42.70 43.75 340,550 +1.31(+3.08%)
Mar 07, 2013 42.54 42.57 42.23 42.44 369,353 -0.10(-0.24%)
Mar 06, 2013 41.85 42.55 41.84 42.55 259,707 +0.95(+2.29%)
Mar 05, 2013 41.07 41.62 40.89 41.59 216,263 +0.71(+1.74%)
Mar 04, 2013 41.30 41.35 40.82 40.88 363,821 -0.57(-1.38%)
Mar 01, 2013 41.34 42.03 40.92 41.46 480,185 -0.11(-0.27%)
Feb 28, 2013 41.27 41.98 41.09 41.57 445,954 +0.80(+1.95%)
Feb 27, 2013 39.34 40.79 38.74 40.77 422,519 +1.43(+3.63%)
Feb 26, 2013 38.37 39.58 38.37 39.34 322,825 +0.45(+1.16%)
Feb 22, 2013 38.81 39.10 38.76 38.89 305,068 +0.28(+0.72%)
Feb 21, 2013 39.24 39.32 38.59 38.62 260,949 -0.70(-1.78%)
Feb 20, 2013 39.33 39.76 39.27 39.32 554,739 -0.09(-0.22%)
Feb 19, 2013 39.24 39.41 39.14 39.40 341,442 +0.16(+0.42%)
Feb 15, 2013 39.02 39.45 38.96 39.24 140,857 +0.13(+0.33%)
Feb 14, 2013 39.27 39.35 38.97 39.11 290,580 -0.30(-0.77%)
Feb 13, 2013 39.22 39.65 39.05 39.41 279,915 +0.26(+0.66%)
Feb 12, 2013 39.17 39.28 39.07 39.15 203,823 +0.02(+0.04%)
Feb 11, 2013 39.14 39.28 38.94 39.14 204,064 -0.14(-0.35%)
Feb 08, 2013 38.77 39.28 38.60 39.27 448,331 +0.44(+1.14%)
Feb 07, 2013 38.41 38.94 38.40 38.83 315,101 +0.42(+1.10%)
Feb 06, 2013 38.06 38.62 38.06 38.41 365,580 +0.16(+0.41%)
Feb 04, 2013 38.42 38.82 38.18 38.25 445,881 -0.28(-0.72%)
Feb 01, 2013 38.73 38.73 38.40 38.53 726,599 +0.20(+0.52%)
Jan 31, 2013 38.30 38.68 38.08 38.33 872,660 -0.07(-0.18%)
Jan 30, 2013 38.63 38.69 38.19 38.40 684,421 -0.32(-0.83%)
Jan 29, 2013 38.80 38.92 38.62 38.72 821,706 -0.12(-0.31%)
Jan 28, 2013 39.23 39.26 38.70 38.84 625,183 -0.50(-1.28%)
Jan 25, 2013 39.47 39.53 39.14 39.34 302,103 -0.09(-0.22%)
Jan 24, 2013 39.55 39.76 39.27 39.43 120,093 -0.03(-0.09%)
Jan 23, 2013 38.98 39.60 38.81 39.47 158,421 +0.53(+1.36%)
Jan 22, 2013 38.68 39.08 38.50 38.94 130,071 +0.33(+0.85%)
Jan 18, 2013 38.39 38.72 38.12 38.61 138,392 +0.31(+0.81%)
Jan 17, 2013 37.60 38.43 37.58 38.30 221,740 +0.94(+2.53%)
Jan 16, 2013 37.71 37.88 37.30 37.35 206,382 -0.51(-1.35%)
Jan 15, 2013 37.38 38.18 37.38 37.86 274,906 +0.34(+0.90%)
Jan 14, 2013 37.41 37.75 37.23 37.53 187,160 +0.08(+0.21%)
Jan 11, 2013 37.67 37.67 37.34 37.45 176,655 -0.16(-0.41%)
Jan 10, 2013 37.60 37.68 37.37 37.60 207,957 +0.22(+0.60%)
Jan 09, 2013 37.66 37.83 37.32 37.38 291,841 -0.09(-0.23%)
Jan 08, 2013 37.68 37.83 37.29 37.47 312,754 -0.33(-0.87%)
Jan 07, 2013 37.91 38.20 37.67 37.80 296,612 -0.31(-0.82%)
Jan 04, 2013 37.92 38.14 37.63 38.11 274,340 +0.16(+0.43%)
Jan 03, 2013 38.17 38.24 37.80 37.94 283,238 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.