Skip to main content

Huntington Ingalls Industries (NY: HII )

230.36 +2.78 (+1.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 41.27 41.98 41.09 41.57 445,954 +0.80(+1.95%)
Feb 27, 2013 39.34 40.79 38.74 40.77 422,519 +1.43(+3.63%)
Feb 26, 2013 38.37 39.58 38.37 39.34 322,825 +0.45(+1.16%)
Feb 22, 2013 38.81 39.10 38.76 38.89 305,068 +0.28(+0.72%)
Feb 21, 2013 39.24 39.32 38.59 38.62 260,949 -0.70(-1.78%)
Feb 20, 2013 39.33 39.76 39.27 39.32 554,739 -0.09(-0.22%)
Feb 19, 2013 39.24 39.41 39.14 39.40 341,442 +0.16(+0.42%)
Feb 15, 2013 39.02 39.45 38.96 39.24 140,857 +0.13(+0.33%)
Feb 14, 2013 39.27 39.35 38.97 39.11 290,580 -0.30(-0.77%)
Feb 13, 2013 39.22 39.65 39.05 39.41 279,915 +0.26(+0.66%)
Feb 12, 2013 39.17 39.28 39.07 39.15 203,823 +0.02(+0.04%)
Feb 11, 2013 39.14 39.28 38.94 39.14 204,064 -0.14(-0.35%)
Feb 08, 2013 38.77 39.28 38.60 39.27 448,331 +0.44(+1.14%)
Feb 07, 2013 38.41 38.94 38.40 38.83 315,101 +0.42(+1.10%)
Feb 06, 2013 38.06 38.62 38.06 38.41 365,580 +0.16(+0.41%)
Feb 04, 2013 38.42 38.82 38.18 38.25 445,881 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.