Skip to main content

Huntington Ingalls Industries (NY: HII )

289.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 37.26 37.63 37.05 37.30 896,907 -0.07(-0.18%)
Jan 30, 2013 37.59 37.64 37.16 37.36 703,437 -0.31(-0.83%)
Jan 29, 2013 37.75 37.87 37.57 37.67 844,537 -0.12(-0.31%)
Jan 28, 2013 38.17 38.20 37.65 37.79 642,554 -0.49(-1.28%)
Jan 25, 2013 38.40 38.47 38.08 38.28 310,497 -0.08(-0.22%)
Jan 24, 2013 38.48 38.68 38.21 38.36 123,430 -0.03(-0.09%)
Jan 23, 2013 37.93 38.53 37.76 38.40 162,823 +0.51(+1.36%)
Jan 22, 2013 37.63 38.02 37.46 37.88 133,685 +0.32(+0.85%)
Jan 18, 2013 37.35 37.67 37.09 37.56 142,237 +0.30(+0.81%)
Jan 17, 2013 36.58 37.39 36.56 37.26 227,901 +0.92(+2.53%)
Jan 16, 2013 36.69 36.86 36.29 36.34 212,116 -0.50(-1.35%)
Jan 15, 2013 36.37 37.14 36.37 36.84 282,544 +0.33(+0.90%)
Jan 14, 2013 36.40 36.73 36.23 36.51 192,360 +0.08(+0.21%)
Jan 11, 2013 36.66 36.66 36.33 36.44 181,563 -0.15(-0.41%)
Jan 10, 2013 36.58 36.66 36.36 36.59 213,735 +0.22(+0.60%)
Jan 09, 2013 36.64 36.81 36.31 36.37 299,949 -0.08(-0.23%)
Jan 08, 2013 36.66 36.81 36.29 36.45 321,444 -0.32(-0.87%)
Jan 07, 2013 36.88 37.17 36.65 36.77 304,854 -0.30(-0.82%)
Jan 04, 2013 36.89 37.11 36.61 37.08 281,962 +0.16(+0.43%)
Jan 03, 2013 37.14 37.21 36.78 36.92 291,107 -0.18(-0.48%)
Jan 02, 2013 36.70 37.10 36.53 37.09 309,790 +0.61(+1.66%)
Dec 31, 2012 35.37 36.60 35.06 36.49 468,682 +1.01(+2.85%)
Dec 28, 2012 35.65 36.29 35.46 35.48 599,438 -0.26(-0.73%)
Dec 27, 2012 36.07 36.36 35.46 35.74 732,590 -0.23(-0.63%)
Dec 26, 2012 36.18 36.66 35.60 35.97 555,572 -0.06(-0.16%)
Dec 24, 2012 36.39 36.45 35.88 36.02 232,606 -0.13(-0.37%)
Dec 21, 2012 35.58 36.43 35.44 36.16 836,030 -0.21(-0.58%)
Dec 20, 2012 35.56 36.45 35.24 36.37 547,552 +0.77(+2.18%)
Dec 19, 2012 35.55 35.82 35.05 35.59 584,613 -0.11(-0.31%)
Dec 18, 2012 35.03 35.75 34.82 35.70 682,783 +0.66(+1.87%)
Dec 17, 2012 34.88 35.27 34.66 35.05 527,055 +0.13(+0.36%)
Dec 14, 2012 34.82 35.14 34.53 34.92 517,012 +0.02(+0.05%)
Dec 13, 2012 35.15 35.25 34.62 34.90 588,062 -0.40(-1.12%)
Dec 12, 2012 34.73 35.49 34.61 35.30 656,876 +0.75(+2.17%)
Dec 11, 2012 34.58 34.79 34.25 34.55 520,902 +0.04(+0.12%)
Dec 10, 2012 34.21 34.73 34.00 34.51 727,199 +0.24(+0.69%)
Dec 07, 2012 33.84 34.33 33.80 34.27 518,758 +0.51(+1.52%)
Dec 06, 2012 33.79 34.13 33.59 33.76 613,152 -0.12(-0.35%)
Dec 05, 2012 33.88 34.26 33.68 33.88 515,498 -0.03(-0.07%)
Dec 04, 2012 33.77 34.20 33.61 33.90 532,104 -0.49(-1.42%)
Nov 30, 2012 34.51 34.55 33.81 34.39 782,481 -0.13(-0.37%)
Nov 29, 2012 34.52 34.81 34.41 34.52 620,850 +0.08(+0.22%)
Nov 28, 2012 34.33 34.61 34.16 34.44 587,931 -0.17(-0.49%)
Nov 27, 2012 34.75 34.79 34.31 34.61 499,461 -0.14(-0.41%)
Nov 26, 2012 34.31 34.98 34.31 34.75 349,457 +0.24(+0.68%)
Nov 23, 2012 34.44 34.73 34.26 34.52 227,298 +0.10(+0.29%)
Nov 21, 2012 34.21 34.50 34.06 34.42 240,178 +0.22(+0.64%)
Nov 20, 2012 34.05 34.42 33.89 34.20 177,902 +0.03(+0.07%)
Nov 19, 2012 34.26 34.31 33.82 34.17 226,825 +0.24(+0.72%)
Nov 16, 2012 34.00 34.31 33.69 33.93 748,702 +0.08(+0.25%)
Nov 15, 2012 33.63 34.20 33.48 33.84 520,989 +0.21(+0.63%)
Nov 14, 2012 34.08 34.10 33.55 33.63 295,189 -0.38(-1.11%)
Nov 13, 2012 33.28 34.17 32.97 34.01 421,761 +0.45(+1.33%)
Nov 12, 2012 33.87 33.92 33.48 33.57 159,954 -0.28(-0.82%)
Nov 09, 2012 34.38 34.99 33.31 33.84 640,022 -0.92(-2.64%)
Nov 08, 2012 35.75 36.59 34.32 34.76 708,394 -1.83(-4.99%)
Nov 07, 2012 36.14 41.19 35.81 36.59 669,965 -1.26(-3.34%)
Nov 06, 2012 37.40 37.88 37.12 37.85 630,197 +0.80(+2.16%)
Nov 05, 2012 36.58 37.13 36.41 37.05 421,202 +0.72(+1.99%)
Nov 02, 2012 36.81 36.81 36.07 36.33 269,974 -0.29(-0.78%)
Nov 01, 2012 34.37 36.83 34.26 36.61 515,931 +0.93(+2.62%)
Oct 31, 2012 35.22 35.99 35.06 35.68 150,022 +0.42(+1.19%)
Oct 26, 2012 35.36 35.26 35.26 35.26 102,746 -0.51(-1.41%)
Oct 25, 2012 34.99 35.85 34.99 35.76 210,533 +0.93(+2.68%)
Oct 24, 2012 35.27 35.53 34.75 34.83 118,464 -0.38(-1.08%)
Oct 23, 2012 34.48 35.36 34.38 35.21 267,689 -0.18(-0.50%)
Oct 19, 2012 35.33 35.52 34.83 35.38 184,978 +0.03(+0.10%)
Oct 18, 2012 35.43 35.57 35.25 35.35 225,447 -0.13(-0.36%)
Oct 17, 2012 35.21 35.59 34.27 35.48 242,808 +0.97(+2.81%)
Oct 16, 2012 34.33 34.68 34.05 34.51 358,234 +0.24(+0.69%)
Oct 15, 2012 34.65 34.78 33.96 34.27 389,710 -0.48(-1.38%)
Oct 12, 2012 36.15 36.15 34.64 34.75 278,749 -1.17(-3.26%)
Oct 11, 2012 35.28 36.20 35.06 35.92 243,331 +0.84(+2.40%)
Oct 10, 2012 34.95 35.18 34.85 35.08 597,313 +0.13(+0.36%)
Oct 09, 2012 35.38 35.68 34.93 34.95 132,571 -0.45(-1.28%)
Oct 08, 2012 35.77 35.77 35.36 35.41 154,672 -0.40(-1.13%)
Oct 05, 2012 35.61 36.11 35.53 35.81 232,102 +0.29(+0.83%)
Oct 04, 2012 34.83 35.52 34.77 35.52 354,294 +0.69(+1.98%)
Oct 03, 2012 35.51 35.54 34.16 34.83 967,118 -1.14(-3.16%)
Oct 02, 2012 35.43 35.97 35.35 35.97 360,299 +0.58(+1.64%)
Oct 01, 2012 35.41 35.81 35.03 35.38 479,158 -0.02(-0.05%)
Sep 28, 2012 35.45 35.65 35.06 35.40 226,844 -0.19(-0.52%)
Sep 27, 2012 35.02 35.63 34.84 35.59 406,057 +0.66(+1.88%)
Sep 26, 2012 35.12 35.33 34.63 34.93 586,381 -0.13(-0.38%)
Sep 25, 2012 34.80 35.17 34.64 35.06 798,041 +0.35(+1.02%)
Sep 24, 2012 34.82 35.28 34.69 34.71 263,036 -0.31(-0.89%)
Sep 21, 2012 35.24 35.99 35.02 35.02 911,469 -0.08(-0.22%)
Sep 20, 2012 34.80 35.24 34.66 35.10 284,482 +0.21(+0.60%)
Sep 19, 2012 34.23 34.95 34.11 34.89 359,689 +0.73(+2.14%)
Sep 18, 2012 34.89 34.91 33.95 34.16 291,553 -0.82(-2.34%)
Sep 17, 2012 35.17 35.43 34.96 34.97 249,365 -0.33(-0.93%)
Sep 14, 2012 34.93 35.53 34.90 35.30 231,955 +0.48(+1.38%)
Sep 13, 2012 34.44 34.94 34.33 34.82 242,244 +0.33(+0.95%)
Sep 12, 2012 34.33 34.60 34.19 34.49 213,906 +0.35(+1.04%)
Sep 11, 2012 34.04 34.37 33.92 34.14 237,790 -0.02(-0.05%)
Sep 10, 2012 34.44 34.69 34.16 34.16 875,997 -0.15(-0.44%)
Sep 07, 2012 34.38 34.61 34.28 34.31 525,089 -0.04(-0.12%)
Sep 06, 2012 34.29 34.58 34.28 34.35 444,670 +0.19(+0.57%)
Sep 05, 2012 34.01 34.37 33.96 34.16 367,276 +0.14(+0.42%)
Sep 04, 2012 33.80 34.40 33.76 34.01 487,508 +0.28(+0.82%)
Aug 31, 2012 33.48 33.89 33.39 33.73 301,175 +0.32(+0.96%)
Aug 30, 2012 33.52 33.65 33.18 33.41 190,184 -0.26(-0.77%)
Aug 29, 2012 33.63 33.83 33.41 33.68 190,136 -0.03(-0.08%)
Aug 27, 2012 33.96 34.04 33.63 33.70 175,299 -0.03(-0.08%)
Aug 24, 2012 33.66 33.85 33.46 33.73 105,704 +0.08(+0.23%)
Aug 23, 2012 33.91 34.12 33.50 33.65 126,058 -0.34(-0.99%)
Aug 22, 2012 33.73 34.12 33.73 33.99 221,059 +0.16(+0.47%)
Aug 21, 2012 33.68 34.05 33.63 33.83 206,239 +0.01(+0.02%)
Aug 20, 2012 33.68 34.12 33.68 33.82 227,800 -0.03(-0.10%)
Aug 17, 2012 33.93 34.04 33.77 33.85 240,272 -0.15(-0.45%)
Aug 16, 2012 33.70 34.14 33.70 34.00 205,082 +0.29(+0.87%)
Aug 15, 2012 33.89 34.07 33.67 33.71 272,666 -0.19(-0.55%)
Aug 14, 2012 34.11 34.26 33.88 33.89 417,341 -0.07(-0.20%)
Aug 13, 2012 34.10 34.51 33.73 33.96 341,186 -0.11(-0.32%)
Aug 10, 2012 34.59 34.84 33.89 34.07 607,612 -0.61(-1.77%)
Aug 09, 2012 34.21 35.28 33.99 34.69 438,925 +0.82(+2.41%)
Aug 08, 2012 33.04 34.69 33.04 33.87 845,026 +1.34(+4.11%)
Aug 07, 2012 32.88 33.05 32.38 32.53 160,958 -0.24(-0.72%)
Aug 06, 2012 32.93 33.27 32.52 32.77 136,368 -0.21(-0.64%)
Aug 03, 2012 32.47 33.46 32.22 32.98 177,445 +0.84(+2.62%)
Aug 02, 2012 32.39 32.39 31.71 32.13 342,993 -0.40(-1.24%)
Aug 01, 2012 32.93 33.17 32.39 32.54 166,189 -0.29(-0.87%)
Jul 31, 2012 32.72 32.88 32.47 32.82 143,804 -0.01(-0.03%)
Jul 30, 2012 32.78 32.93 32.58 32.83 105,840 +0.05(+0.15%)
Jul 27, 2012 32.65 33.05 32.57 32.78 121,350 +0.17(+0.52%)
Jul 26, 2012 33.14 33.24 32.32 32.61 164,542 -0.30(-0.92%)
Jul 25, 2012 32.52 32.99 31.99 32.92 366,964 +0.52(+1.61%)
Jul 24, 2012 32.48 32.66 32.02 32.40 182,377 -0.08(-0.26%)
Jul 23, 2012 32.28 32.56 31.97 32.48 148,007 -0.19(-0.57%)
Jul 20, 2012 33.17 33.30 32.66 32.66 93,536 -0.62(-1.87%)
Jul 19, 2012 33.41 33.51 33.23 33.29 202,103 -0.07(-0.20%)
Jul 18, 2012 33.39 33.67 33.22 33.36 168,085 -0.08(-0.23%)
Jul 17, 2012 33.52 33.55 33.18 33.43 143,939 +0.02(+0.05%)
Jul 16, 2012 33.38 33.53 33.09 33.41 115,747 -0.13(-0.38%)
Jul 13, 2012 33.50 33.63 33.23 33.54 310,409 +0.16(+0.48%)
Jul 12, 2012 33.88 33.88 33.30 33.38 158,635 -0.77(-2.27%)
Jul 11, 2012 33.97 34.26 33.91 34.16 175,384 +0.15(+0.45%)
Jul 10, 2012 34.62 34.75 33.75 34.00 241,522 -0.55(-1.58%)
Jul 09, 2012 34.88 34.88 34.38 34.55 560,850 -0.35(-0.99%)
Jul 06, 2012 34.48 34.96 34.19 34.90 169,451 +0.27(+0.78%)
Jul 05, 2012 33.97 34.64 33.97 34.63 304,692 +0.45(+1.31%)
Jul 03, 2012 33.78 34.18 33.52 34.18 191,217 +0.44(+1.30%)
Jul 02, 2012 33.95 34.26 33.56 33.74 253,637 -0.13(-0.40%)
Jun 29, 2012 33.61 34.20 33.61 33.88 208,149 +0.77(+2.31%)
Jun 28, 2012 32.93 33.34 32.73 33.11 226,807 -0.02(-0.05%)
Jun 27, 2012 32.66 33.40 32.66 33.13 224,149 +0.36(+1.10%)
Jun 26, 2012 32.75 33.14 32.63 32.77 289,200 -0.02(-0.05%)
Jun 25, 2012 32.83 32.89 32.56 32.78 170,176 -0.26(-0.79%)
Jun 22, 2012 33.16 33.36 32.96 33.04 319,736 -0.03(-0.10%)
Jun 21, 2012 33.72 33.89 32.82 33.08 164,393 -0.60(-1.77%)
Jun 20, 2012 33.11 33.89 33.11 33.68 292,220 +0.78(+2.38%)
Jun 19, 2012 32.54 33.07 32.40 32.89 154,204 +0.27(+0.83%)
Jun 18, 2012 32.11 32.88 31.92 32.62 175,345 +0.29(+0.91%)
Jun 15, 2012 31.81 32.45 31.65 32.33 503,246 +0.56(+1.75%)
Jun 14, 2012 31.18 32.00 31.07 31.77 237,653 +0.56(+1.78%)
Jun 13, 2012 30.91 31.55 30.80 31.22 216,074 +0.31(+1.01%)
Jun 12, 2012 30.45 31.02 30.00 30.91 498,843 +0.36(+1.19%)
Jun 11, 2012 30.71 30.96 30.48 30.54 289,285 +0.04(+0.14%)
Jun 08, 2012 30.52 30.71 30.41 30.50 295,010 -0.08(-0.28%)
Jun 07, 2012 31.23 31.38 30.54 30.59 181,918 -0.40(-1.28%)
Jun 06, 2012 30.62 31.02 30.41 30.98 280,595 +0.56(+1.85%)
Jun 05, 2012 30.55 30.66 30.27 30.42 217,749 -0.27(-0.88%)
Jun 04, 2012 30.73 30.91 30.39 30.69 280,188 -0.04(-0.14%)
Jun 01, 2012 30.81 31.09 30.43 30.73 240,324 -0.24(-0.76%)
May 31, 2012 30.91 31.23 30.66 30.96 513,866 +0.14(+0.46%)
May 30, 2012 30.99 31.18 30.71 30.82 189,948 -0.41(-1.32%)
May 29, 2012 30.85 31.55 30.85 31.23 177,045 +0.57(+1.87%)
May 25, 2012 30.51 30.83 30.44 30.66 128,764 +0.15(+0.50%)
May 24, 2012 30.38 30.80 30.19 30.51 231,554 +0.14(+0.47%)
May 23, 2012 30.27 30.52 30.19 30.37 258,480 -0.13(-0.41%)
May 22, 2012 30.25 30.70 30.25 30.49 145,823 +0.23(+0.75%)
May 21, 2012 30.12 30.27 29.71 30.27 155,379 +0.09(+0.31%)
May 18, 2012 30.22 30.38 29.99 30.17 233,405 -0.05(-0.17%)
May 17, 2012 30.41 30.52 30.11 30.22 444,041 -0.24(-0.80%)
May 16, 2012 30.91 31.07 30.31 30.47 263,722 -0.34(-1.09%)
May 15, 2012 30.83 30.90 30.59 30.80 199,131 +0.13(+0.44%)
May 14, 2012 30.54 30.86 30.32 30.67 361,324 -0.21(-0.68%)
May 11, 2012 30.76 31.22 30.66 30.88 184,330 +0.03(+0.08%)
May 10, 2012 31.40 31.75 30.70 30.85 420,754 -0.38(-1.21%)
May 09, 2012 32.71 32.71 30.81 31.23 833,015 -1.89(-5.69%)
May 08, 2012 32.66 33.22 32.48 33.12 400,371 +0.20(+0.61%)
May 07, 2012 32.46 33.04 32.44 32.92 211,270 +0.30(+0.93%)
May 04, 2012 33.32 33.32 32.35 32.61 350,882 -0.79(-2.37%)
May 03, 2012 33.45 33.48 32.66 33.41 270,869 +0.02(+0.05%)
May 02, 2012 33.26 33.61 32.96 33.39 261,077 +0.22(+0.66%)
May 01, 2012 33.37 33.43 33.00 33.17 397,239 -0.04(-0.13%)
Apr 30, 2012 33.15 33.26 32.53 33.21 228,567 +0.01(+0.03%)
Apr 27, 2012 32.89 33.27 32.81 33.20 333,764 +0.41(+1.26%)
Apr 26, 2012 32.51 32.97 32.50 32.79 225,371 +0.22(+0.67%)
Apr 25, 2012 32.64 32.81 32.44 32.57 261,883 +0.06(+0.18%)
Apr 24, 2012 32.60 32.95 32.34 32.51 178,746 -0.20(-0.62%)
Apr 23, 2012 32.79 32.88 32.15 32.72 182,276 -0.29(-0.87%)
Apr 20, 2012 32.27 33.29 32.27 33.00 180,989 +0.93(+2.91%)
Apr 19, 2012 32.60 32.61 31.93 32.07 162,221 -0.48(-1.47%)
Apr 18, 2012 32.52 32.69 32.35 32.55 250,670 -0.13(-0.39%)
Apr 17, 2012 32.58 33.27 32.58 32.67 212,320 +0.29(+0.88%)
Apr 16, 2012 32.66 32.96 32.34 32.39 110,608 -0.22(-0.67%)
Apr 13, 2012 33.04 33.24 32.54 32.61 103,690 -0.62(-1.87%)
Apr 12, 2012 32.92 33.29 32.71 33.23 200,484 +0.38(+1.15%)
Apr 11, 2012 32.21 33.09 32.21 32.85 308,237 +0.94(+2.96%)
Apr 10, 2012 33.23 33.25 31.90 31.91 277,730 -1.49(-4.46%)
Apr 09, 2012 33.17 33.47 32.98 33.40 217,370 -0.20(-0.60%)
Apr 05, 2012 33.78 33.78 33.44 33.60 457,676 -0.35(-1.04%)
Apr 04, 2012 33.46 34.35 33.31 33.95 325,082 +0.28(+0.83%)
Apr 03, 2012 33.47 33.93 33.47 33.68 370,283 +0.29(+0.88%)
Apr 02, 2012 33.76 33.98 33.32 33.38 293,211 -0.50(-1.47%)
Mar 30, 2012 33.68 34.06 33.58 33.88 351,869 +0.20(+0.60%)
Mar 29, 2012 33.95 34.71 33.51 33.68 814,874 -0.39(-1.14%)
Mar 28, 2012 32.41 34.98 32.41 34.06 1,235,994 +2.16(+6.75%)
Mar 27, 2012 32.05 32.46 31.87 31.91 166,600 -0.17(-0.53%)
Mar 26, 2012 31.65 32.15 31.60 32.08 210,195 +0.58(+1.84%)
Mar 23, 2012 31.35 31.78 31.19 31.49 155,163 +0.19(+0.62%)
Mar 22, 2012 31.41 31.54 30.91 31.30 271,054 -0.35(-1.12%)
Mar 21, 2012 31.49 31.90 31.19 31.65 223,663 +0.09(+0.29%)
Mar 20, 2012 31.94 32.05 31.47 31.56 121,201 -0.58(-1.81%)
Mar 19, 2012 31.74 32.25 31.72 32.14 226,524 +0.36(+1.14%)
Mar 16, 2012 31.64 31.99 31.60 31.78 346,893 +0.21(+0.67%)
Mar 15, 2012 31.34 31.64 31.20 31.57 152,816 +0.29(+0.94%)
Mar 14, 2012 31.35 31.52 31.06 31.28 215,800 -0.29(-0.93%)
Mar 13, 2012 31.90 31.94 31.34 31.57 187,385 -0.29(-0.90%)
Mar 12, 2012 31.52 31.92 31.32 31.86 203,642 +0.32(+1.01%)
Mar 09, 2012 30.57 31.54 30.50 31.54 344,747 +0.98(+3.20%)
Mar 08, 2012 30.64 30.74 30.30 30.56 301,353 +0.13(+0.44%)
Mar 07, 2012 30.56 30.72 30.38 30.43 91,492 +0.03(+0.08%)
Mar 06, 2012 30.38 30.49 30.30 30.40 167,326 -0.23(-0.74%)
Mar 05, 2012 30.37 30.77 30.37 30.63 351,014 +0.26(+0.86%)
Mar 02, 2012 30.59 30.69 30.23 30.37 96,908 -0.26(-0.85%)
Mar 01, 2012 30.24 30.68 30.24 30.63 148,050 +0.42(+1.39%)
Feb 29, 2012 29.90 30.56 29.76 30.21 189,946 +0.31(+1.04%)
Feb 28, 2012 30.32 30.39 29.88 29.90 103,082 -0.35(-1.14%)
Feb 27, 2012 30.31 30.46 30.20 30.24 106,289 -0.38(-1.24%)
Feb 24, 2012 30.61 30.82 30.41 30.62 222,280 +0.00(+0.00%)
Feb 23, 2012 30.27 30.69 30.21 30.62 206,352 +0.39(+1.28%)
Feb 22, 2012 30.39 30.62 29.93 30.23 158,550 -0.32(-1.05%)
Feb 21, 2012 30.56 30.72 30.11 30.55 200,151 -0.09(-0.30%)
Feb 17, 2012 30.69 30.77 30.61 30.64 178,429 -0.03(-0.08%)
Feb 16, 2012 30.81 30.81 30.50 30.67 254,262 -0.14(-0.46%)
Feb 15, 2012 30.94 31.04 30.54 30.81 226,372 -0.08(-0.25%)
Feb 14, 2012 30.67 30.99 30.67 30.89 176,382 +0.12(+0.38%)
Feb 13, 2012 31.03 31.11 30.71 30.77 262,363 -0.03(-0.11%)
Feb 10, 2012 31.06 31.35 30.77 30.80 219,896 -0.57(-1.82%)
Feb 09, 2012 32.04 32.21 31.25 31.38 292,156 -0.61(-1.90%)
Feb 08, 2012 31.85 32.12 31.85 31.98 211,919 +0.09(+0.29%)
Feb 07, 2012 32.32 32.32 31.87 31.89 384,523 -0.44(-1.35%)
Feb 06, 2012 32.19 32.47 31.86 32.33 216,745 -0.04(-0.13%)
Feb 03, 2012 32.64 32.82 32.36 32.37 287,255 -0.09(-0.29%)
Feb 02, 2012 32.68 33.05 32.36 32.46 675,575 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.