Skip to main content

Huntington Ingalls Industries (NY: HII )

291.99 +2.24 (+0.77%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.50 47.33 46.14 46.49 218,374 -0.06(-0.13%)
May 30, 2013 46.05 46.99 46.05 46.55 212,363 +0.39(+0.84%)
May 29, 2013 46.56 46.72 45.88 46.16 193,075 -0.76(-1.61%)
May 28, 2013 47.09 47.75 46.73 46.92 141,647 +0.33(+0.70%)
May 24, 2013 47.01 47.15 46.39 46.59 150,512 -0.56(-1.18%)
May 23, 2013 46.45 47.18 46.17 47.15 224,061 +0.36(+0.77%)
May 22, 2013 47.27 47.60 46.60 46.78 242,740 -0.36(-0.77%)
May 21, 2013 46.53 47.24 46.40 47.15 230,763 +0.62(+1.34%)
May 20, 2013 46.99 46.99 46.43 46.52 393,327 -0.47(-1.00%)
May 17, 2013 46.76 47.15 46.56 46.99 266,473 +0.55(+1.18%)
May 16, 2013 46.03 46.63 45.87 46.45 248,779 +0.50(+1.08%)
May 15, 2013 45.46 46.05 45.34 45.95 186,471 +0.90(+2.00%)
May 13, 2013 45.16 45.29 44.95 45.05 241,876 -0.25(-0.56%)
May 10, 2013 45.21 45.51 45.03 45.30 172,326 +0.13(+0.28%)
May 09, 2013 45.24 45.39 44.50 45.18 225,255 +0.12(+0.26%)
May 08, 2013 45.46 45.84 44.24 45.06 212,918 -0.40(-0.89%)
May 07, 2013 45.10 45.55 44.94 45.46 297,156 +0.47(+1.05%)
May 06, 2013 44.81 45.25 44.48 44.99 163,210 +0.08(+0.19%)
May 03, 2013 44.84 45.06 44.58 44.91 138,314 +0.33(+0.74%)
May 02, 2013 43.82 44.64 43.30 44.58 201,464 +0.86(+1.96%)
May 01, 2013 44.39 44.67 43.68 43.72 157,095 -0.82(-1.83%)
Apr 30, 2013 44.54 44.71 44.32 44.54 232,361 -0.01(-0.02%)
Apr 29, 2013 43.85 44.61 43.85 44.54 226,460 +0.87(+1.99%)
Apr 26, 2013 44.22 44.41 43.53 43.68 230,887 -0.51(-1.14%)
Apr 25, 2013 43.37 44.21 43.24 44.18 239,043 +1.01(+2.34%)
Apr 24, 2013 42.94 43.26 42.84 43.17 166,318 +0.25(+0.59%)
Apr 23, 2013 42.33 42.94 42.33 42.92 169,272 +0.72(+1.72%)
Apr 22, 2013 42.29 42.35 41.87 42.20 150,091 -0.13(-0.30%)
Apr 19, 2013 42.29 42.62 42.01 42.32 177,949 +0.13(+0.32%)
Apr 18, 2013 42.83 42.83 41.96 42.19 255,303 -0.44(-1.03%)
Apr 17, 2013 43.04 43.20 42.12 42.62 163,888 -0.73(-1.69%)
Apr 16, 2013 44.13 44.31 42.65 43.36 210,348 -0.31(-0.71%)
Apr 15, 2013 44.86 45.11 43.36 43.67 382,195 -1.50(-3.32%)
Apr 12, 2013 43.92 45.19 43.92 45.17 645,448 +1.28(+2.92%)
Apr 11, 2013 43.66 44.03 43.61 43.89 130,538 +0.23(+0.52%)
Apr 10, 2013 42.92 43.66 42.90 43.66 285,875 +0.66(+1.53%)
Apr 09, 2013 43.15 43.31 42.44 43.00 254,084 -0.19(-0.43%)
Apr 08, 2013 43.71 43.71 42.86 43.19 223,778 -0.24(-0.54%)
Apr 05, 2013 43.10 43.59 42.83 43.42 159,571 -0.28(-0.64%)
Apr 04, 2013 43.94 44.34 43.60 43.70 194,011 -0.03(-0.08%)
Apr 03, 2013 44.25 44.88 43.69 43.74 522,742 -0.45(-1.01%)
Apr 02, 2013 45.41 45.43 44.02 44.18 271,265 -1.09(-2.42%)
Apr 01, 2013 45.06 45.60 44.78 45.28 259,463 +0.38(+0.84%)
Mar 28, 2013 44.69 45.02 44.57 44.90 145,836 +0.31(+0.70%)
Mar 27, 2013 44.53 44.69 44.31 44.59 144,217 -0.20(-0.45%)
Mar 26, 2013 44.11 44.91 44.11 44.79 226,198 +0.71(+1.60%)
Mar 25, 2013 44.31 44.78 43.87 44.08 215,172 -0.04(-0.10%)
Mar 22, 2013 44.15 44.67 43.94 44.12 219,849 +0.30(+0.69%)
Mar 21, 2013 44.32 44.59 43.63 43.82 244,889 -0.65(-1.46%)
Mar 20, 2013 44.27 44.60 44.18 44.47 236,761 +0.27(+0.61%)
Mar 19, 2013 44.54 44.90 44.01 44.20 432,466 -0.96(-2.13%)
Mar 18, 2013 45.07 45.38 44.83 45.16 226,585 -0.32(-0.70%)
Mar 15, 2013 45.64 45.65 45.13 45.48 629,640 -0.05(-0.11%)
Mar 14, 2013 44.53 45.56 44.27 45.53 336,601 +1.04(+2.33%)
Mar 13, 2013 43.26 44.71 43.26 44.49 380,401 +1.27(+2.94%)
Mar 12, 2013 42.68 43.29 42.65 43.22 278,050 +0.37(+0.86%)
Mar 11, 2013 42.30 42.92 42.10 42.85 257,953 +0.29(+0.67%)
Mar 08, 2013 41.55 42.73 41.55 42.57 350,012 +1.27(+3.08%)
Mar 07, 2013 41.39 41.42 41.09 41.29 379,615 -0.10(-0.24%)
Mar 06, 2013 40.72 41.40 40.70 41.40 266,923 +0.93(+2.29%)
Mar 05, 2013 39.96 40.49 39.79 40.47 222,272 +0.69(+1.74%)
Mar 04, 2013 40.18 40.23 39.72 39.78 373,930 -0.56(-1.38%)
Mar 01, 2013 40.23 40.89 39.81 40.33 493,527 -0.11(-0.27%)
Feb 28, 2013 40.16 40.85 39.98 40.44 458,345 +0.77(+1.95%)
Feb 27, 2013 38.28 39.69 37.69 39.67 434,258 +1.39(+3.63%)
Feb 26, 2013 37.34 38.51 37.34 38.28 331,795 +0.44(+1.16%)
Feb 22, 2013 37.76 38.04 37.72 37.84 313,544 +0.27(+0.72%)
Feb 21, 2013 38.18 38.26 37.55 37.57 268,199 -0.68(-1.78%)
Feb 20, 2013 38.26 38.68 38.20 38.26 570,153 -0.08(-0.22%)
Feb 19, 2013 38.18 38.35 38.08 38.34 350,929 +0.16(+0.42%)
Feb 15, 2013 37.97 38.38 37.91 38.18 144,771 +0.13(+0.33%)
Feb 14, 2013 38.21 38.29 37.92 38.05 298,653 -0.29(-0.77%)
Feb 13, 2013 38.16 38.58 37.99 38.35 287,692 +0.25(+0.66%)
Feb 12, 2013 38.11 38.22 38.01 38.10 209,486 +0.02(+0.04%)
Feb 11, 2013 38.08 38.22 37.88 38.08 209,733 -0.13(-0.35%)
Feb 08, 2013 37.72 38.22 37.56 38.21 460,788 +0.43(+1.14%)
Feb 07, 2013 37.37 37.88 37.36 37.78 323,856 +0.41(+1.10%)
Feb 06, 2013 37.03 37.57 37.03 37.37 375,738 +0.15(+0.41%)
Feb 04, 2013 37.38 37.78 37.14 37.22 458,270 -0.27(-0.72%)
Feb 01, 2013 37.68 37.68 37.36 37.49 746,787 +0.19(+0.52%)
Jan 31, 2013 37.26 37.63 37.05 37.30 896,907 -0.07(-0.18%)
Jan 30, 2013 37.59 37.64 37.16 37.36 703,437 -0.31(-0.83%)
Jan 29, 2013 37.75 37.87 37.57 37.67 844,537 -0.12(-0.31%)
Jan 28, 2013 38.17 38.20 37.65 37.79 642,554 -0.49(-1.28%)
Jan 25, 2013 38.40 38.47 38.08 38.28 310,497 -0.08(-0.22%)
Jan 24, 2013 38.48 38.68 38.21 38.36 123,430 -0.03(-0.09%)
Jan 23, 2013 37.93 38.53 37.76 38.40 162,823 +0.51(+1.36%)
Jan 22, 2013 37.63 38.02 37.46 37.88 133,685 +0.32(+0.85%)
Jan 18, 2013 37.35 37.67 37.09 37.56 142,237 +0.30(+0.81%)
Jan 17, 2013 36.58 37.39 36.56 37.26 227,901 +0.92(+2.53%)
Jan 16, 2013 36.69 36.86 36.29 36.34 212,116 -0.50(-1.35%)
Jan 15, 2013 36.37 37.14 36.37 36.84 282,544 +0.33(+0.90%)
Jan 14, 2013 36.40 36.73 36.23 36.51 192,360 +0.08(+0.21%)
Jan 11, 2013 36.66 36.66 36.33 36.44 181,563 -0.15(-0.41%)
Jan 10, 2013 36.58 36.66 36.36 36.59 213,735 +0.22(+0.60%)
Jan 09, 2013 36.64 36.81 36.31 36.37 299,949 -0.08(-0.23%)
Jan 08, 2013 36.66 36.81 36.29 36.45 321,444 -0.32(-0.87%)
Jan 07, 2013 36.88 37.17 36.65 36.77 304,854 -0.30(-0.82%)
Jan 04, 2013 36.89 37.11 36.61 37.08 281,962 +0.16(+0.43%)
Jan 03, 2013 37.14 37.21 36.78 36.92 291,107 -0.18(-0.48%)
Jan 02, 2013 36.70 37.10 36.53 37.09 309,790 +0.61(+1.66%)
Dec 31, 2012 35.37 36.60 35.06 36.49 468,682 +1.01(+2.85%)
Dec 28, 2012 35.65 36.29 35.46 35.48 599,438 -0.26(-0.73%)
Dec 27, 2012 36.07 36.36 35.46 35.74 732,590 -0.23(-0.63%)
Dec 26, 2012 36.18 36.66 35.60 35.97 555,572 -0.06(-0.16%)
Dec 24, 2012 36.39 36.45 35.88 36.02 232,606 -0.13(-0.37%)
Dec 21, 2012 35.58 36.43 35.44 36.16 836,030 -0.21(-0.58%)
Dec 20, 2012 35.56 36.45 35.24 36.37 547,552 +0.77(+2.18%)
Dec 19, 2012 35.55 35.82 35.05 35.59 584,613 -0.11(-0.31%)
Dec 18, 2012 35.03 35.75 34.82 35.70 682,783 +0.66(+1.87%)
Dec 17, 2012 34.88 35.27 34.66 35.05 527,055 +0.13(+0.36%)
Dec 14, 2012 34.82 35.14 34.53 34.92 517,012 +0.02(+0.05%)
Dec 13, 2012 35.15 35.25 34.62 34.90 588,062 -0.40(-1.12%)
Dec 12, 2012 34.73 35.49 34.61 35.30 656,876 +0.75(+2.17%)
Dec 11, 2012 34.58 34.79 34.25 34.55 520,902 +0.04(+0.12%)
Dec 10, 2012 34.21 34.73 34.00 34.51 727,199 +0.24(+0.69%)
Dec 07, 2012 33.84 34.33 33.80 34.27 518,758 +0.51(+1.52%)
Dec 06, 2012 33.79 34.13 33.59 33.76 613,152 -0.12(-0.35%)
Dec 05, 2012 33.88 34.26 33.68 33.88 515,498 -0.03(-0.07%)
Dec 04, 2012 33.77 34.20 33.61 33.90 532,104 -0.49(-1.42%)
Nov 30, 2012 34.51 34.55 33.81 34.39 782,481 -0.13(-0.37%)
Nov 29, 2012 34.52 34.81 34.41 34.52 620,850 +0.08(+0.22%)
Nov 28, 2012 34.33 34.61 34.16 34.44 587,931 -0.17(-0.49%)
Nov 27, 2012 34.75 34.79 34.31 34.61 499,461 -0.14(-0.41%)
Nov 26, 2012 34.31 34.98 34.31 34.75 349,457 +0.24(+0.68%)
Nov 23, 2012 34.44 34.73 34.26 34.52 227,298 +0.10(+0.29%)
Nov 21, 2012 34.21 34.50 34.06 34.42 240,178 +0.22(+0.64%)
Nov 20, 2012 34.05 34.42 33.89 34.20 177,902 +0.03(+0.07%)
Nov 19, 2012 34.26 34.31 33.82 34.17 226,825 +0.24(+0.72%)
Nov 16, 2012 34.00 34.31 33.69 33.93 748,702 +0.08(+0.25%)
Nov 15, 2012 33.63 34.20 33.48 33.84 520,989 +0.21(+0.63%)
Nov 14, 2012 34.08 34.10 33.55 33.63 295,189 -0.38(-1.11%)
Nov 13, 2012 33.28 34.17 32.97 34.01 421,761 +0.45(+1.33%)
Nov 12, 2012 33.87 33.92 33.48 33.57 159,954 -0.28(-0.82%)
Nov 09, 2012 34.38 34.99 33.31 33.84 640,022 -0.92(-2.64%)
Nov 08, 2012 35.75 36.59 34.32 34.76 708,394 -1.83(-4.99%)
Nov 07, 2012 36.14 41.19 35.81 36.59 669,965 -1.26(-3.34%)
Nov 06, 2012 37.40 37.88 37.12 37.85 630,197 +0.80(+2.16%)
Nov 05, 2012 36.58 37.13 36.41 37.05 421,202 +0.72(+1.99%)
Nov 02, 2012 36.81 36.81 36.07 36.33 269,974 -0.29(-0.78%)
Nov 01, 2012 34.37 36.83 34.26 36.61 515,931 +0.93(+2.62%)
Oct 31, 2012 35.22 35.99 35.06 35.68 150,022 +0.42(+1.19%)
Oct 26, 2012 35.36 35.26 35.26 35.26 102,746 -0.51(-1.41%)
Oct 25, 2012 34.99 35.85 34.99 35.76 210,533 +0.93(+2.68%)
Oct 24, 2012 35.27 35.53 34.75 34.83 118,464 -0.38(-1.08%)
Oct 23, 2012 34.48 35.36 34.38 35.21 267,689 -0.18(-0.50%)
Oct 19, 2012 35.33 35.52 34.83 35.38 184,978 +0.03(+0.10%)
Oct 18, 2012 35.43 35.57 35.25 35.35 225,447 -0.13(-0.36%)
Oct 17, 2012 35.21 35.59 34.27 35.48 242,808 +0.97(+2.81%)
Oct 16, 2012 34.33 34.68 34.05 34.51 358,234 +0.24(+0.69%)
Oct 15, 2012 34.65 34.78 33.96 34.27 389,710 -0.48(-1.38%)
Oct 12, 2012 36.15 36.15 34.64 34.75 278,749 -1.17(-3.26%)
Oct 11, 2012 35.28 36.20 35.06 35.92 243,331 +0.84(+2.40%)
Oct 10, 2012 34.95 35.18 34.85 35.08 597,313 +0.13(+0.36%)
Oct 09, 2012 35.38 35.68 34.93 34.95 132,571 -0.45(-1.28%)
Oct 08, 2012 35.77 35.77 35.36 35.41 154,672 -0.40(-1.13%)
Oct 05, 2012 35.61 36.11 35.53 35.81 232,102 +0.29(+0.83%)
Oct 04, 2012 34.83 35.52 34.77 35.52 354,294 +0.69(+1.98%)
Oct 03, 2012 35.51 35.54 34.16 34.83 967,118 -1.14(-3.16%)
Oct 02, 2012 35.43 35.97 35.35 35.97 360,299 +0.58(+1.64%)
Oct 01, 2012 35.41 35.81 35.03 35.38 479,158 -0.02(-0.05%)
Sep 28, 2012 35.45 35.65 35.06 35.40 226,844 -0.19(-0.52%)
Sep 27, 2012 35.02 35.63 34.84 35.59 406,057 +0.66(+1.88%)
Sep 26, 2012 35.12 35.33 34.63 34.93 586,381 -0.13(-0.38%)
Sep 25, 2012 34.80 35.17 34.64 35.06 798,041 +0.35(+1.02%)
Sep 24, 2012 34.82 35.28 34.69 34.71 263,036 -0.31(-0.89%)
Sep 21, 2012 35.24 35.99 35.02 35.02 911,469 -0.08(-0.22%)
Sep 20, 2012 34.80 35.24 34.66 35.10 284,482 +0.21(+0.60%)
Sep 19, 2012 34.23 34.95 34.11 34.89 359,689 +0.73(+2.14%)
Sep 18, 2012 34.89 34.91 33.95 34.16 291,553 -0.82(-2.34%)
Sep 17, 2012 35.17 35.43 34.96 34.97 249,365 -0.33(-0.93%)
Sep 14, 2012 34.93 35.53 34.90 35.30 231,955 +0.48(+1.38%)
Sep 13, 2012 34.44 34.94 34.33 34.82 242,244 +0.33(+0.95%)
Sep 12, 2012 34.33 34.60 34.19 34.49 213,906 +0.35(+1.04%)
Sep 11, 2012 34.04 34.37 33.92 34.14 237,790 -0.02(-0.05%)
Sep 10, 2012 34.44 34.69 34.16 34.16 875,997 -0.15(-0.44%)
Sep 07, 2012 34.38 34.61 34.28 34.31 525,089 -0.04(-0.12%)
Sep 06, 2012 34.29 34.58 34.28 34.35 444,670 +0.19(+0.57%)
Sep 05, 2012 34.01 34.37 33.96 34.16 367,276 +0.14(+0.42%)
Sep 04, 2012 33.80 34.40 33.76 34.01 487,508 +0.28(+0.82%)
Aug 31, 2012 33.48 33.89 33.39 33.73 301,175 +0.32(+0.96%)
Aug 30, 2012 33.52 33.65 33.18 33.41 190,184 -0.26(-0.77%)
Aug 29, 2012 33.63 33.83 33.41 33.68 190,136 -0.03(-0.08%)
Aug 27, 2012 33.96 34.04 33.63 33.70 175,299 -0.03(-0.08%)
Aug 24, 2012 33.66 33.85 33.46 33.73 105,704 +0.08(+0.23%)
Aug 23, 2012 33.91 34.12 33.50 33.65 126,058 -0.34(-0.99%)
Aug 22, 2012 33.73 34.12 33.73 33.99 221,059 +0.16(+0.47%)
Aug 21, 2012 33.68 34.05 33.63 33.83 206,239 +0.01(+0.02%)
Aug 20, 2012 33.68 34.12 33.68 33.82 227,800 -0.03(-0.10%)
Aug 17, 2012 33.93 34.04 33.77 33.85 240,272 -0.15(-0.45%)
Aug 16, 2012 33.70 34.14 33.70 34.00 205,082 +0.29(+0.87%)
Aug 15, 2012 33.89 34.07 33.67 33.71 272,666 -0.19(-0.55%)
Aug 14, 2012 34.11 34.26 33.88 33.89 417,341 -0.07(-0.20%)
Aug 13, 2012 34.10 34.51 33.73 33.96 341,186 -0.11(-0.32%)
Aug 10, 2012 34.59 34.84 33.89 34.07 607,612 -0.61(-1.77%)
Aug 09, 2012 34.21 35.28 33.99 34.69 438,925 +0.82(+2.41%)
Aug 08, 2012 33.04 34.69 33.04 33.87 845,026 +1.34(+4.11%)
Aug 07, 2012 32.88 33.05 32.38 32.53 160,958 -0.24(-0.72%)
Aug 06, 2012 32.93 33.27 32.52 32.77 136,368 -0.21(-0.64%)
Aug 03, 2012 32.47 33.46 32.22 32.98 177,445 +0.84(+2.62%)
Aug 02, 2012 32.39 32.39 31.71 32.13 342,993 -0.40(-1.24%)
Aug 01, 2012 32.93 33.17 32.39 32.54 166,189 -0.29(-0.87%)
Jul 31, 2012 32.72 32.88 32.47 32.82 143,804 -0.01(-0.03%)
Jul 30, 2012 32.78 32.93 32.58 32.83 105,840 +0.05(+0.15%)
Jul 27, 2012 32.65 33.05 32.57 32.78 121,350 +0.17(+0.52%)
Jul 26, 2012 33.14 33.24 32.32 32.61 164,542 -0.30(-0.92%)
Jul 25, 2012 32.52 32.99 31.99 32.92 366,964 +0.52(+1.61%)
Jul 24, 2012 32.48 32.66 32.02 32.40 182,377 -0.08(-0.26%)
Jul 23, 2012 32.28 32.56 31.97 32.48 148,007 -0.19(-0.57%)
Jul 20, 2012 33.17 33.30 32.66 32.66 93,536 -0.62(-1.87%)
Jul 19, 2012 33.41 33.51 33.23 33.29 202,103 -0.07(-0.20%)
Jul 18, 2012 33.39 33.67 33.22 33.36 168,085 -0.08(-0.23%)
Jul 17, 2012 33.52 33.55 33.18 33.43 143,939 +0.02(+0.05%)
Jul 16, 2012 33.38 33.53 33.09 33.41 115,747 -0.13(-0.38%)
Jul 13, 2012 33.50 33.63 33.23 33.54 310,409 +0.16(+0.48%)
Jul 12, 2012 33.88 33.88 33.30 33.38 158,635 -0.77(-2.27%)
Jul 11, 2012 33.97 34.26 33.91 34.16 175,384 +0.15(+0.45%)
Jul 10, 2012 34.62 34.75 33.75 34.00 241,522 -0.55(-1.58%)
Jul 09, 2012 34.88 34.88 34.38 34.55 560,850 -0.35(-0.99%)
Jul 06, 2012 34.48 34.96 34.19 34.90 169,451 +0.27(+0.78%)
Jul 05, 2012 33.97 34.64 33.97 34.63 304,692 +0.45(+1.31%)
Jul 03, 2012 33.78 34.18 33.52 34.18 191,217 +0.44(+1.30%)
Jul 02, 2012 33.95 34.26 33.56 33.74 253,637 -0.13(-0.40%)
Jun 29, 2012 33.61 34.20 33.61 33.88 208,149 +0.77(+2.31%)
Jun 28, 2012 32.93 33.34 32.73 33.11 226,807 -0.02(-0.05%)
Jun 27, 2012 32.66 33.40 32.66 33.13 224,149 +0.36(+1.10%)
Jun 26, 2012 32.75 33.14 32.63 32.77 289,200 -0.02(-0.05%)
Jun 25, 2012 32.83 32.89 32.56 32.78 170,176 -0.26(-0.79%)
Jun 22, 2012 33.16 33.36 32.96 33.04 319,736 -0.03(-0.10%)
Jun 21, 2012 33.72 33.89 32.82 33.08 164,393 -0.60(-1.77%)
Jun 20, 2012 33.11 33.89 33.11 33.68 292,220 +0.78(+2.38%)
Jun 19, 2012 32.54 33.07 32.40 32.89 154,204 +0.27(+0.83%)
Jun 18, 2012 32.11 32.88 31.92 32.62 175,345 +0.29(+0.91%)
Jun 15, 2012 31.81 32.45 31.65 32.33 503,246 +0.56(+1.75%)
Jun 14, 2012 31.18 32.00 31.07 31.77 237,653 +0.56(+1.78%)
Jun 13, 2012 30.91 31.55 30.80 31.22 216,074 +0.31(+1.01%)
Jun 12, 2012 30.45 31.02 30.00 30.91 498,843 +0.36(+1.19%)
Jun 11, 2012 30.71 30.96 30.48 30.54 289,285 +0.04(+0.14%)
Jun 08, 2012 30.52 30.71 30.41 30.50 295,010 -0.08(-0.28%)
Jun 07, 2012 31.23 31.38 30.54 30.59 181,918 -0.40(-1.28%)
Jun 06, 2012 30.62 31.02 30.41 30.98 280,595 +0.56(+1.85%)
Jun 05, 2012 30.55 30.66 30.27 30.42 217,749 -0.27(-0.88%)
Jun 04, 2012 30.73 30.91 30.39 30.69 280,188 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.