Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.10 -0.07 (-0.63%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.31	10.63	10.29	10.60	828,542	+0.27(+2.61%)
Nov 27, 2013	10.32	10.45	10.26	10.33	604,281	+0.02(+0.17%)
Nov 26, 2013	10.12	10.35	10.10	10.31	930,661	+0.19(+1.89%)
Nov 25, 2013	10.34	10.35	10.09	10.12	842,521	-0.12(-1.19%)
Nov 22, 2013	10.22	10.38	10.21	10.24	608,061	+0.02(+0.17%)
Nov 21, 2013	10.35	10.41	10.20	10.22	868,658	-0.13(-1.26%)
Nov 20, 2013	10.37	10.49	10.28	10.35	618,116	+0.03(+0.25%)
Nov 19, 2013	10.41	10.41	10.24	10.33	583,054	-0.04(-0.42%)
Nov 18, 2013	10.33	10.50	10.31	10.37	747,510	+0.06(+0.59%)
Nov 15, 2013	10.22	10.48	10.17	10.31	804,857	+0.15(+1.45%)
Nov 14, 2013	9.902	10.19	9.850	10.16	934,745	+0.27(+2.72%)
Nov 12, 2013	9.929	9.955	9.816	9.894	549,728	-0.07(-0.70%)
Nov 11, 2013	9.885	10.01	9.798	9.963	534,447	+0.05(+0.53%)
Nov 08, 2013	9.902	9.946	9.668	9.911	1,413,281	+0.03(+0.35%)
Nov 07, 2013	10.23	10.28	9.816	9.876	1,273,909	-0.32(-3.15%)
Nov 06, 2013	10.76	10.85	10.08	10.20	1,711,645	-0.53(-4.94%)
Nov 05, 2013	10.25	10.96	10.25	10.73	1,966,540	-0.11(-1.04%)
Nov 04, 2013	10.41	10.88	10.35	10.84	2,096,896	+0.53(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.