Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.33 14.67 14.06 14.19 7,521,433 -0.31(-2.14%)
Feb 27, 2013 14.27 14.69 14.26 14.50 3,286,497 +0.16(+1.12%)
Feb 26, 2013 14.31 14.40 14.06 14.34 3,165,371 -0.56(-3.76%)
Feb 22, 2013 14.66 14.92 14.57 14.90 2,330,984 +0.29(+1.98%)
Feb 21, 2013 14.81 14.92 14.38 14.61 3,195,989 -0.29(-1.95%)
Feb 20, 2013 15.02 15.13 14.72 14.90 3,659,064 -0.15(-1.00%)
Feb 19, 2013 14.77 15.06 14.72 15.05 2,432,516 +0.29(+1.96%)
Feb 15, 2013 15.26 15.34 14.65 14.76 3,753,261 -0.46(-3.02%)
Feb 14, 2013 15.36 15.39 15.19 15.22 3,070,831 -0.17(-1.10%)
Feb 13, 2013 15.22 15.47 15.20 15.39 2,102,225 +0.17(+1.12%)
Feb 12, 2013 15.27 15.42 15.14 15.22 2,102,857 -0.05(-0.33%)
Feb 11, 2013 15.57 15.60 15.10 15.27 2,071,604 -0.36(-2.30%)
Feb 08, 2013 15.33 15.99 15.22 15.63 2,839,451 +0.39(+2.56%)
Feb 07, 2013 15.50 15.76 15.22 15.24 2,970,065 -0.24(-1.55%)
Feb 06, 2013 15.14 15.53 15.06 15.48 2,976,352 +0.69(+4.67%)
Feb 04, 2013 15.00 15.02 14.76 14.79 2,374,132 -0.29(-1.92%)
Feb 01, 2013 15.10 15.38 14.89 15.08 4,302,261 +0.05(+0.33%)
Jan 31, 2013 14.90 15.22 14.79 15.03 3,704,120 +0.08(+0.54%)
Jan 30, 2013 14.49 15.06 14.48 14.95 3,173,815 +0.23(+1.56%)
Jan 29, 2013 14.52 14.76 14.37 14.72 3,647,264 +0.16(+1.10%)
Jan 28, 2013 14.76 14.76 14.30 14.56 2,306,785 -0.17(-1.15%)
Jan 25, 2013 14.68 14.87 14.59 14.73 2,808,786 +0.10(+0.68%)
Jan 24, 2013 15.00 15.11 14.52 14.63 4,295,824 -0.36(-2.40%)
Jan 23, 2013 15.22 15.65 14.91 14.99 4,865,179 +0.17(+1.15%)
Jan 22, 2013 14.54 14.89 14.52 14.82 3,471,574 +0.24(+1.65%)
Jan 18, 2013 14.51 14.62 14.35 14.58 3,867,164 +0.11(+0.76%)
Jan 17, 2013 14.19 14.91 14.10 14.47 7,429,887 +0.19(+1.33%)
Jan 16, 2013 14.69 14.69 14.23 14.28 4,478,839 -0.51(-3.45%)
Jan 15, 2013 14.59 14.87 14.58 14.79 1,338,366 +0.09(+0.61%)
Jan 14, 2013 14.85 14.85 14.65 14.70 2,638,496 -0.16(-1.08%)
Jan 11, 2013 14.76 14.90 14.57 14.86 2,400,084 +0.18(+1.23%)
Jan 10, 2013 14.77 14.78 14.36 14.68 2,889,398 +0.01(+0.07%)
Jan 09, 2013 15.08 15.20 14.55 14.67 4,182,997 -0.44(-2.91%)
Jan 08, 2013 15.82 15.88 15.11 15.11 3,260,776 -0.78(-4.91%)
Jan 07, 2013 15.72 15.90 15.55 15.89 1,923,408 +0.16(+1.02%)
Jan 04, 2013 15.63 15.78 15.54 15.73 2,121,075 +0.16(+1.03%)
Jan 03, 2013 15.21 15.83 14.97 15.57 1,975,147 +0.35(+2.30%)
Jan 02, 2013 14.95 15.23 14.51 15.22 4,362,133 +0.34(+2.28%)
Dec 31, 2012 14.65 14.94 14.43 14.88 2,426,438 +0.14(+0.95%)
Dec 28, 2012 14.69 14.95 14.58 14.74 2,258,064 -0.07(-0.47%)
Dec 27, 2012 15.16 15.16 14.55 14.81 2,035,840 -0.35(-2.31%)
Dec 26, 2012 15.06 15.32 15.01 15.16 1,388,269 +0.16(+1.07%)
Dec 24, 2012 15.22 15.30 14.96 15.00 654,032 -0.23(-1.51%)
Dec 21, 2012 15.22 15.36 15.09 15.23 2,517,497 -0.20(-1.30%)
Dec 20, 2012 15.43 15.58 15.32 15.43 2,314,285 -0.09(-0.58%)
Dec 19, 2012 15.78 15.80 15.39 15.52 1,322,849 -0.25(-1.59%)
Dec 18, 2012 15.70 16.07 15.58 15.77 1,767,166 +0.06(+0.38%)
Dec 17, 2012 15.51 15.87 15.48 15.71 2,637,808 +0.22(+1.42%)
Dec 14, 2012 15.34 15.55 15.29 15.49 1,485,793 +0.08(+0.52%)
Dec 13, 2012 15.60 15.72 15.26 15.41 1,712,482 -0.23(-1.47%)
Dec 12, 2012 15.66 15.85 15.55 15.64 1,077,692 +0.06(+0.39%)
Dec 11, 2012 15.41 15.84 15.34 15.58 2,443,365 +0.24(+1.56%)
Dec 10, 2012 15.38 15.71 15.21 15.34 2,819,433 -0.27(-1.73%)
Dec 07, 2012 15.84 15.94 15.57 15.61 1,531,552 -0.15(-0.95%)
Dec 06, 2012 15.70 15.89 15.51 15.76 1,685,015 +0.03(+0.19%)
Dec 05, 2012 15.48 15.82 15.33 15.73 2,174,640 +0.32(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.