Indicators

Northern Oil and Gas (NY: NOG )

42.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	148.15	149.99	145.03	146.59	30,054	-1.10(-0.75%)
Nov 27, 2013	150.73	152.01	145.86	147.69	66,635	-4.14(-2.72%)
Nov 26, 2013	148.25	152.38	146.13	151.83	52,517	+3.31(+2.23%)
Nov 25, 2013	151.65	152.84	145.58	148.52	52,902	-3.31(-2.18%)
Nov 22, 2013	149.44	152.29	147.51	151.83	47,683	+1.75(+1.16%)
Nov 21, 2013	148.89	150.08	146.68	150.08	103,673	+2.94(+2.00%)
Nov 20, 2013	146.50	150.91	146.22	147.14	56,808	+1.93(+1.33%)
Nov 19, 2013	145.67	148.89	141.54	145.21	58,667	-0.92(-0.63%)
Nov 18, 2013	151.00	151.65	145.12	146.13	82,089	-4.96(-3.28%)
Nov 15, 2013	151.74	153.21	149.54	151.09	32,700	-0.92(-0.60%)
Nov 14, 2013	150.91	153.55	147.88	152.01	52,346	+4.04(+2.73%)
Nov 12, 2013	153.94	153.94	147.14	147.97	82,480	-6.89(-4.45%)
Nov 11, 2013	152.56	155.97	148.80	154.86	80,794	+4.41(+2.93%)
Nov 08, 2013	145.30	157.80	144.71	150.45	154,956	+6.07(+4.20%)
Nov 07, 2013	150.45	153.58	142.46	144.38	146,137	-4.87(-3.26%)
Nov 06, 2013	152.11	156.88	147.69	149.26	100,026	-1.84(-1.22%)
Nov 05, 2013	157.16	157.52	150.54	151.09	86,514	-6.34(-4.03%)
Nov 04, 2013	148.06	158.08	148.06	157.44	105,579	+9.29(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.