Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.35 26.44 26.44 26.44 1,000 -0.18(-0.68%)
Apr 29, 2013 26.60 26.62 26.60 26.62 3,500 +0.43(+1.64%)
Apr 26, 2013 26.72 26.19 26.12 26.19 1,857 +0.07(+0.27%)
Apr 25, 2013 25.60 26.24 25.60 26.12 4,397 +0.34(+1.32%)
Apr 24, 2013 26.93 26.93 25.78 25.78 2,903 +0.14(+0.55%)
Apr 23, 2013 25.64 25.64 25.64 25.64 104 -0.21(-0.81%)
Apr 19, 2013 25.85 25.85 25.85 25.85 0 -0.06(-0.23%)
Apr 18, 2013 27.00 27.00 25.91 25.91 2,118 -0.59(-2.23%)
Apr 16, 2013 26.70 26.50 26.50 26.50 1,300 +0.64(+2.47%)
Apr 10, 2013 25.86 25.86 25.86 25.86 100 +0.47(+1.85%)
Mar 19, 2013 25.40 25.39 25.39 25.39 600 -0.51(-1.97%)
Mar 18, 2013 25.90 25.90 25.90 25.90 400 -0.65(-2.45%)
Mar 08, 2013 26.55 26.55 26.55 26.55 200 +0.00(+0.00%)
Mar 07, 2013 26.55 26.55 26.55 26.55 200 +0.47(+1.82%)
Mar 04, 2013 25.99 26.08 26.08 26.08 400 -0.11(-0.44%)
Feb 25, 2013 27.14 26.19 26.19 26.19 300 -0.93(-3.43%)
Feb 20, 2013 27.12 27.12 27.12 27.12 0 -0.62(-2.23%)
Feb 13, 2013 29.00 27.74 27.74 27.74 1,100 -1.16(-4.01%)
Feb 12, 2013 28.90 28.90 28.90 28.90 350 +0.73(+2.59%)
Feb 11, 2013 28.17 28.17 28.17 28.17 100 +0.07(+0.25%)
Feb 07, 2013 28.03 28.10 28.10 28.10 400 -0.45(-1.58%)
Feb 04, 2013 28.65 28.55 28.55 28.55 700 -0.69(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.