Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.56 11.58 10.93 11.39 18,437,064 -0.13(-1.14%)
Feb 27, 2013 11.31 11.55 11.28 11.52 6,577,793 +0.10(+0.85%)
Feb 26, 2013 11.80 11.91 11.24 11.42 15,620,738 -0.37(-3.18%)
Feb 25, 2013 11.84 12.04 11.69 11.80 12,266,018 -0.01(-0.12%)
Feb 22, 2013 12.05 12.08 11.77 11.81 7,466,525 -0.27(-2.24%)
Feb 21, 2013 11.92 12.15 11.73 12.08 12,408,621 +0.11(+0.93%)
Feb 20, 2013 12.26 12.29 11.72 11.97 11,450,841 -0.06(-0.46%)
Feb 19, 2013 12.17 12.33 11.94 12.03 23,613,480 +0.32(+2.73%)
Feb 15, 2013 11.06 11.72 11.05 11.71 26,514,870 +0.81(+7.38%)
Feb 14, 2013 10.45 11.36 10.41 10.90 20,749,120 +0.41(+3.90%)
Feb 13, 2013 10.73 11.24 9.599 10.49 24,928,620 -0.22(-2.01%)
Feb 12, 2013 10.84 10.90 10.61 10.71 6,464,118 -0.19(-1.78%)
Feb 11, 2013 10.58 10.97 10.56 10.90 5,559,711 +0.29(+2.75%)
Feb 08, 2013 10.83 10.86 10.49 10.61 6,880,050 -0.20(-1.86%)
Feb 07, 2013 11.05 11.09 10.72 10.81 5,661,705 -0.23(-2.07%)
Feb 06, 2013 10.96 11.04 10.84 11.04 6,622,566 +0.10(+0.95%)
Feb 04, 2013 11.13 11.20 10.92 10.94 8,937,379 -0.24(-2.17%)
Feb 01, 2013 11.37 11.39 11.08 11.18 6,490,238 -0.10(-0.92%)
Jan 31, 2013 10.93 11.33 10.84 11.29 9,232,406 +0.25(+2.26%)
Jan 30, 2013 11.11 11.20 10.99 11.04 9,715,002 -0.06(-0.56%)
Jan 29, 2013 11.15 11.24 11.02 11.10 7,770,075 -0.05(-0.44%)
Jan 28, 2013 11.23 11.36 11.06 11.15 15,244,511 +0.19(+1.77%)
Jan 25, 2013 10.72 10.98 10.65 10.95 13,236,973 +0.31(+2.87%)
Jan 24, 2013 10.60 10.77 10.59 10.65 10,091,295 -0.04(-0.39%)
Jan 23, 2013 10.61 10.92 10.50 10.69 17,624,926 +0.01(+0.07%)
Jan 22, 2013 10.33 10.95 10.24 10.68 19,881,940 +0.35(+3.43%)
Jan 18, 2013 10.21 10.36 10.11 10.33 9,028,887 +0.18(+1.78%)
Jan 17, 2013 10.24 10.38 10.09 10.15 11,991,147 -0.03(-0.34%)
Jan 16, 2013 9.939 10.24 9.939 10.18 9,974,518 +0.17(+1.73%)
Jan 15, 2013 9.981 10.06 9.856 10.01 16,203,947 -0.04(-0.41%)
Jan 14, 2013 9.717 10.18 9.662 10.05 28,349,268 +0.19(+1.90%)
Jan 11, 2013 9.093 9.981 9.030 9.863 65,942,652 +1.39(+16.38%)
Jan 10, 2013 8.176 8.551 8.121 8.475 14,083,511 +0.43(+5.35%)
Jan 09, 2013 8.246 8.287 7.899 8.044 12,042,008 -0.16(-1.95%)
Jan 08, 2013 8.433 8.468 8.156 8.204 9,918,784 -0.27(-3.19%)
Jan 07, 2013 8.371 8.482 8.346 8.475 7,419,734 +0.07(+0.83%)
Jan 04, 2013 8.301 8.405 8.253 8.405 8,753,492 +0.08(+1.00%)
Jan 03, 2013 8.239 8.475 8.203 8.322 8,795,037 +0.12(+1.52%)
Jan 02, 2013 8.291 8.294 8.135 8.197 9,458,175 -0.01(-0.17%)
Dec 31, 2012 7.885 8.246 7.836 8.211 11,810,434 +0.37(+4.78%)
Dec 28, 2012 7.892 7.940 7.795 7.836 6,459,359 -0.15(-1.91%)
Dec 27, 2012 7.982 7.996 7.774 7.989 7,833,217 +0.03(+0.35%)
Dec 26, 2012 8.065 8.114 7.920 7.961 7,205,390 -0.07(-0.86%)
Dec 24, 2012 8.107 8.135 7.989 8.031 3,312,403 -0.07(-0.86%)
Dec 21, 2012 8.218 8.232 8.051 8.100 12,186,687 -0.21(-2.51%)
Dec 20, 2012 8.267 8.398 8.190 8.308 8,474,374 +0.05(+0.59%)
Dec 19, 2012 8.447 8.482 8.246 8.260 8,702,893 -0.15(-1.82%)
Dec 18, 2012 8.551 8.593 8.388 8.412 12,036,907 -0.10(-1.22%)
Dec 17, 2012 8.388 8.530 8.371 8.516 11,451,946 +0.15(+1.83%)
Dec 14, 2012 8.648 8.739 8.051 8.364 60,975,392 -1.44(-14.66%)
Dec 13, 2012 9.627 10.05 9.509 9.801 63,432,264 +1.35(+15.93%)
Dec 12, 2012 8.385 8.593 8.239 8.454 23,545,672 +0.05(+0.58%)
Dec 11, 2012 8.628 8.662 8.315 8.405 11,173,992 -0.19(-2.26%)
Dec 10, 2012 8.156 8.662 8.086 8.600 11,249,452 +0.28(+3.34%)
Dec 07, 2012 8.614 8.676 8.267 8.322 10,380,229 -0.14(-1.64%)
Dec 06, 2012 8.290 8.516 8.249 8.461 13,139,719 +0.19(+2.32%)
Dec 05, 2012 8.351 8.523 8.235 8.269 9,222,185 -0.05(-0.58%)
Dec 04, 2012 8.851 8.885 8.317 8.317 12,440,898 -0.66(-7.32%)
Nov 30, 2012 8.824 8.988 8.625 8.974 18,992,710 +0.11(+1.24%)
Nov 29, 2012 9.084 9.238 8.598 8.865 20,257,062 -0.27(-3.00%)
Nov 28, 2012 8.755 9.139 8.666 9.139 14,847,129 +0.31(+3.57%)
Nov 27, 2012 8.543 9.176 8.475 8.824 32,057,690 +0.28(+3.29%)
Nov 26, 2012 8.043 8.618 8.009 8.543 22,997,094 +0.53(+6.67%)
Nov 23, 2012 8.050 8.173 7.900 8.009 10,573,376 +0.09(+1.12%)
Nov 21, 2012 8.098 8.187 7.811 7.920 27,403,226 -0.27(-3.26%)
Nov 20, 2012 8.776 8.803 8.037 8.187 47,844,728 -1.23(-13.02%)
Nov 19, 2012 9.768 9.789 9.378 9.412 14,855,866 +0.00(+0.00%)
Nov 16, 2012 10.42 10.49 9.255 9.412 25,376,196 -1.03(-9.84%)
Nov 15, 2012 10.54 10.63 10.31 10.44 4,958,073 -0.05(-0.52%)
Nov 14, 2012 10.75 10.87 10.45 10.49 5,882,824 -0.25(-2.36%)
Nov 13, 2012 10.84 10.88 10.64 10.75 7,214,818 -0.10(-0.95%)
Nov 12, 2012 10.67 11.12 10.64 10.85 10,329,778 +0.38(+3.59%)
Nov 09, 2012 10.49 10.62 10.39 10.47 4,727,688 +0.03(+0.26%)
Nov 08, 2012 10.69 10.69 10.42 10.45 5,922,747 -0.14(-1.36%)
Nov 07, 2012 10.30 10.94 10.24 10.59 15,124,767 +0.36(+3.48%)
Nov 06, 2012 9.994 10.24 9.844 10.23 7,147,831 +0.33(+3.32%)
Nov 05, 2012 10.08 10.25 9.898 9.905 7,312,980 -0.15(-1.50%)
Nov 02, 2012 10.35 10.40 10.01 10.06 7,162,421 -0.25(-2.39%)
Nov 01, 2012 10.44 10.47 10.28 10.30 5,750,960 -0.11(-1.05%)
Oct 31, 2012 10.23 10.49 10.19 10.41 7,493,190 +0.17(+1.67%)
Oct 26, 2012 10.38 10.24 10.24 10.24 13,340,730 -0.14(-1.38%)
Oct 25, 2012 11.15 11.19 10.31 10.38 23,377,142 -1.20(-10.34%)
Oct 24, 2012 11.58 11.66 11.20 11.58 11,544,555 +0.03(+0.30%)
Oct 23, 2012 11.60 11.78 11.47 11.55 7,788,733 -0.26(-2.20%)
Oct 19, 2012 11.96 11.96 11.79 11.81 4,614,034 -0.16(-1.37%)
Oct 18, 2012 11.96 12.09 11.84 11.97 4,159,198 -0.07(-0.57%)
Oct 17, 2012 12.06 12.13 11.85 12.04 4,163,408 -0.01(-0.11%)
Oct 16, 2012 11.99 12.14 11.98 12.05 3,727,010 +0.09(+0.74%)
Oct 15, 2012 12.22 12.26 11.88 11.97 3,931,897 -0.12(-1.02%)
Oct 12, 2012 12.29 12.36 12.08 12.09 3,294,048 -0.12(-1.01%)
Oct 11, 2012 12.27 12.36 12.15 12.21 5,610,775 +0.03(+0.22%)
Oct 10, 2012 12.30 12.46 12.16 12.18 8,192,383 -0.03(-0.22%)
Oct 09, 2012 12.28 12.31 12.04 12.21 4,207,486 -0.05(-0.39%)
Oct 08, 2012 12.18 12.47 12.18 12.26 3,103,438 -0.08(-0.67%)
Oct 05, 2012 12.57 12.66 12.24 12.34 6,451,268 -0.25(-2.01%)
Oct 04, 2012 12.21 12.68 12.17 12.60 11,530,698 +0.44(+3.60%)
Oct 03, 2012 11.98 12.23 11.78 12.16 13,490,868 +0.54(+4.66%)
Oct 02, 2012 11.69 11.74 11.53 11.62 5,120,941 -0.01(-0.12%)
Oct 01, 2012 11.77 11.94 11.60 11.63 6,500,882 -0.14(-1.22%)
Sep 28, 2012 11.89 11.99 11.73 11.77 6,340,205 -0.26(-2.16%)
Sep 27, 2012 12.12 12.15 11.73 12.03 5,416,766 -0.01(-0.06%)
Sep 26, 2012 11.58 12.40 11.49 12.04 15,150,334 +0.45(+3.90%)
Sep 25, 2012 12.06 12.14 11.59 11.59 8,265,670 -0.47(-3.86%)
Sep 24, 2012 12.15 12.21 12.01 12.05 8,153,353 -0.14(-1.12%)
Sep 21, 2012 12.42 12.49 12.19 12.19 9,255,489 -0.19(-1.55%)
Sep 20, 2012 12.22 12.53 12.15 12.38 7,220,023 +0.10(+0.84%)
Sep 19, 2012 12.12 12.52 12.09 12.28 8,689,799 +0.19(+1.59%)
Sep 18, 2012 12.12 12.27 11.95 12.09 8,843,694 -0.21(-1.67%)
Sep 17, 2012 12.66 12.68 12.18 12.29 9,620,259 -0.42(-3.34%)
Sep 14, 2012 12.44 12.80 12.44 12.72 7,475,289 +0.18(+1.42%)
Sep 13, 2012 12.70 12.73 12.39 12.54 8,313,943 -0.18(-1.40%)
Sep 12, 2012 12.78 12.86 12.65 12.72 8,234,062 +0.00(+0.00%)
Sep 11, 2012 12.58 12.75 12.39 12.72 5,883,775 +0.27(+2.20%)
Sep 10, 2012 12.46 12.76 12.40 12.45 6,063,374 -0.03(-0.27%)
Sep 07, 2012 12.40 12.75 12.27 12.48 10,494,568 +0.11(+0.89%)
Sep 06, 2012 12.21 12.38 12.17 12.37 8,346,613 +0.22(+1.84%)
Sep 05, 2012 12.25 12.34 12.10 12.15 9,288,081 -0.07(-0.61%)
Sep 04, 2012 12.02 12.24 11.87 12.22 7,225,467 +0.19(+1.58%)
Aug 31, 2012 12.13 12.31 11.94 12.03 8,594,103 -0.04(-0.34%)
Aug 30, 2012 12.26 12.34 12.06 12.07 7,172,071 -0.28(-2.25%)
Aug 29, 2012 12.01 12.40 11.83 12.35 15,985,564 +0.23(+1.90%)
Aug 27, 2012 12.55 12.65 12.06 12.12 25,404,520 +0.38(+3.24%)
Aug 24, 2012 12.08 12.15 11.64 11.74 15,563,925 -0.47(-3.89%)
Aug 23, 2012 12.41 12.48 12.10 12.21 17,024,296 +0.20(+1.64%)
Aug 22, 2012 11.94 12.31 11.88 12.02 12,598,152 -0.13(-1.06%)
Aug 21, 2012 11.11 12.44 11.02 12.15 62,387,040 -0.17(-1.38%)
Aug 20, 2012 12.89 13.02 12.30 12.32 32,433,426 -1.43(-10.41%)
Aug 17, 2012 13.77 13.94 13.61 13.75 11,185,245 -0.09(-0.69%)
Aug 16, 2012 13.37 13.94 13.29 13.84 11,735,917 +0.71(+5.42%)
Aug 15, 2012 13.14 13.29 12.87 13.13 6,143,023 +0.01(+0.05%)
Aug 14, 2012 13.17 13.20 12.86 13.12 9,554,176 -0.09(-0.67%)
Aug 13, 2012 12.95 13.38 12.95 13.21 8,111,717 +0.18(+1.41%)
Aug 10, 2012 12.91 13.16 12.89 13.03 6,958,544 +0.01(+0.10%)
Aug 09, 2012 13.42 13.55 12.52 13.01 17,256,288 -0.45(-3.37%)
Aug 08, 2012 13.41 13.58 13.22 13.47 12,351,254 -0.03(-0.20%)
Aug 07, 2012 13.42 13.60 13.06 13.50 18,107,982 -0.06(-0.45%)
Aug 06, 2012 11.96 14.65 12.95 13.56 73,239,904 +1.59(+13.32%)
Aug 03, 2012 12.07 12.09 11.87 11.96 6,243,375 +0.17(+1.44%)
Aug 02, 2012 12.11 12.12 11.64 11.79 10,117,467 -0.46(-3.76%)
Aug 01, 2012 12.32 12.67 12.10 12.25 18,150,250 -0.01(-0.11%)
Jul 31, 2012 12.15 12.42 12.10 12.27 10,886,756 +0.02(+0.17%)
Jul 30, 2012 12.74 12.75 12.05 12.25 11,711,762 +0.20(+1.69%)
Jul 27, 2012 11.80 12.13 11.79 12.04 11,105,595 +0.36(+3.08%)
Jul 26, 2012 11.93 11.99 11.51 11.68 16,117,435 -0.07(-0.63%)
Jul 25, 2012 12.21 12.23 11.71 11.76 14,236,184 -0.52(-4.20%)
Jul 24, 2012 12.57 12.65 12.12 12.27 15,509,081 -0.39(-3.11%)
Jul 23, 2012 12.21 12.77 12.05 12.67 13,124,128 +0.31(+2.47%)
Jul 20, 2012 12.63 12.69 12.29 12.36 9,711,708 -0.36(-2.82%)
Jul 19, 2012 12.74 12.82 12.52 12.72 9,984,595 -0.06(-0.48%)
Jul 18, 2012 12.70 12.95 12.62 12.78 8,874,441 +0.02(+0.16%)
Jul 17, 2012 12.83 12.89 12.51 12.76 7,796,110 -0.05(-0.42%)
Jul 16, 2012 12.97 13.01 12.63 12.82 10,315,197 -0.07(-0.53%)
Jul 13, 2012 12.80 12.93 12.46 12.89 14,727,522 -0.01(-0.11%)
Jul 12, 2012 13.09 13.24 12.84 12.90 18,662,848 -0.24(-1.81%)
Jul 11, 2012 13.52 13.79 13.10 13.14 24,252,064 -1.20(-8.37%)
Jul 10, 2012 14.43 14.72 13.29 14.34 10,869,237 -0.03(-0.19%)
Jul 09, 2012 14.59 14.63 14.19 14.36 9,392,433 -0.28(-1.90%)
Jul 06, 2012 14.63 14.78 14.58 14.64 11,791,893 -0.10(-0.69%)
Jul 05, 2012 14.86 15.03 14.73 14.74 9,076,922 -0.01(-0.05%)
Jul 03, 2012 14.97 15.01 14.63 14.75 9,565,618 -0.31(-2.03%)
Jul 02, 2012 14.21 15.98 14.80 15.06 52,758,892 +0.84(+5.92%)
Jun 29, 2012 14.32 14.41 13.77 14.21 13,101,973 +0.05(+0.38%)
Jun 28, 2012 13.29 14.20 13.15 14.16 21,434,232 +0.73(+5.45%)
Jun 27, 2012 13.07 13.51 12.80 13.43 14,095,761 +0.29(+2.22%)
Jun 26, 2012 12.63 14.64 12.47 13.14 25,608,262 +0.58(+4.65%)
Jun 25, 2012 12.89 12.92 12.53 12.55 9,934,457 -0.46(-3.54%)
Jun 22, 2012 13.29 13.42 13.01 13.01 9,493,613 -0.20(-1.49%)
Jun 21, 2012 13.86 13.93 13.10 13.21 11,954,347 -0.56(-4.09%)
Jun 20, 2012 13.76 13.86 13.62 13.77 8,153,006 +0.05(+0.40%)
Jun 19, 2012 13.79 14.18 13.63 13.72 16,727,892 +0.29(+2.17%)
Jun 18, 2012 13.46 13.60 13.33 13.43 6,731,370 -0.16(-1.15%)
Jun 15, 2012 13.45 13.59 13.42 13.58 9,412,154 +0.15(+1.11%)
Jun 14, 2012 13.37 13.52 13.26 13.43 9,799,662 +0.28(+2.11%)
Jun 13, 2012 13.48 13.59 13.08 13.16 14,568,939 -0.43(-3.19%)
Jun 12, 2012 13.31 13.62 13.22 13.59 10,180,921 +0.37(+2.77%)
Jun 11, 2012 13.65 13.86 13.21 13.22 13,379,528 -0.33(-2.40%)
Jun 08, 2012 13.25 13.79 13.16 13.55 15,555,272 +0.30(+2.25%)
Jun 07, 2012 12.83 13.67 12.23 13.25 48,901,564 -0.13(-0.96%)
Jun 06, 2012 12.96 13.39 12.95 13.38 9,924,627 +0.48(+3.76%)
Jun 05, 2012 12.24 12.95 12.23 12.89 14,451,458 +0.64(+5.21%)
Jun 04, 2012 12.32 12.40 12.05 12.26 13,331,203 -0.05(-0.44%)
Jun 01, 2012 12.30 12.51 12.23 12.31 11,166,585 -0.28(-2.24%)
May 31, 2012 12.87 12.91 12.50 12.59 9,551,995 -0.32(-2.50%)
May 30, 2012 12.88 13.08 12.78 12.91 8,531,438 -0.05(-0.41%)
May 29, 2012 12.95 13.05 12.81 12.97 9,038,506 +0.07(+0.57%)
May 25, 2012 12.57 12.95 12.57 12.89 8,377,260 +0.24(+1.86%)
May 24, 2012 12.61 12.80 12.48 12.66 12,271,086 +0.17(+1.35%)
May 23, 2012 12.29 12.52 12.08 12.49 10,792,247 +0.07(+0.60%)
May 22, 2012 12.65 12.69 12.07 12.42 34,044,792 +0.20(+1.60%)
May 21, 2012 11.88 12.30 11.79 12.22 14,988,106 +0.10(+0.83%)
May 18, 2012 12.48 12.55 12.00 12.12 14,550,363 -0.28(-2.28%)
May 17, 2012 12.76 12.76 12.39 12.40 15,959,066 -0.32(-2.54%)
May 16, 2012 12.94 13.11 12.73 12.73 8,081,504 -0.13(-1.05%)
May 15, 2012 13.21 13.22 12.81 12.86 7,019,954 -0.30(-2.25%)
May 14, 2012 12.87 13.25 12.79 13.16 11,856,719 +0.19(+1.45%)
May 11, 2012 13.10 13.35 12.94 12.97 11,159,024 -0.44(-3.31%)
May 10, 2012 13.57 13.59 13.37 13.41 10,412,087 -0.11(-0.80%)
May 09, 2012 13.39 13.72 13.31 13.52 8,986,026 -0.01(-0.10%)
May 08, 2012 13.77 13.79 13.32 13.53 11,625,371 -0.34(-2.42%)
May 07, 2012 13.90 14.09 13.83 13.87 7,721,060 -0.13(-0.96%)
May 04, 2012 14.52 14.52 13.98 14.00 8,828,764 -0.52(-3.57%)
May 03, 2012 14.92 14.93 14.45 14.52 13,317,367 -0.34(-2.31%)
May 02, 2012 14.98 14.99 14.79 14.87 5,931,385 -0.24(-1.56%)
May 01, 2012 14.84 15.26 14.79 15.10 8,262,678 +0.26(+1.72%)
Apr 30, 2012 15.02 15.08 14.75 14.85 5,165,823 -0.17(-1.16%)
Apr 27, 2012 14.95 15.02 14.70 15.02 7,461,865 +0.15(+1.00%)
Apr 26, 2012 14.86 14.95 14.76 14.87 7,136,250 +0.02(+0.14%)
Apr 25, 2012 14.74 14.92 14.67 14.85 7,121,288 +0.26(+1.75%)
Apr 24, 2012 14.45 14.68 14.29 14.60 10,052,668 -0.03(-0.23%)
Apr 23, 2012 14.30 14.76 14.21 14.63 11,297,355 +0.19(+1.30%)
Apr 20, 2012 14.76 14.80 14.39 14.44 14,599,473 -0.36(-2.41%)
Apr 19, 2012 14.84 15.00 14.72 14.80 6,560,479 -0.04(-0.27%)
Apr 18, 2012 14.96 15.09 14.79 14.84 9,328,658 +0.09(+0.64%)
Apr 17, 2012 14.72 14.81 14.61 14.74 8,807,381 +0.15(+1.06%)
Apr 16, 2012 14.72 14.74 14.40 14.59 10,837,340 -0.13(-0.86%)
Apr 13, 2012 14.82 15.00 14.64 14.72 27,490,242 -0.13(-0.90%)
Apr 12, 2012 14.64 15.06 14.56 14.85 29,022,208 +0.19(+1.28%)
Apr 11, 2012 14.22 14.78 14.16 14.66 20,424,568 +0.43(+3.00%)
Apr 10, 2012 15.01 15.85 14.16 14.24 44,354,236 -0.89(-5.87%)
Apr 09, 2012 14.90 15.18 14.74 15.12 10,424,764 +0.00(+0.00%)
Apr 05, 2012 15.18 15.32 14.98 15.12 10,405,833 -0.20(-1.31%)
Apr 04, 2012 15.60 16.01 15.20 15.32 15,386,878 -0.40(-2.55%)
Apr 03, 2012 15.60 15.97 15.56 15.72 12,359,868 -0.06(-0.38%)
Apr 02, 2012 15.52 15.89 15.22 15.79 16,746,449 -0.03(-0.17%)
Mar 30, 2012 16.38 16.41 15.77 15.81 25,254,602 -0.73(-4.40%)
Mar 29, 2012 16.93 17.01 16.00 16.54 45,512,108 -1.24(-6.95%)
Mar 28, 2012 18.04 18.23 17.71 17.77 14,652,381 -0.21(-1.15%)
Mar 27, 2012 18.34 18.36 17.95 17.98 10,360,465 -0.29(-1.61%)
Mar 26, 2012 18.49 18.53 18.10 18.28 11,199,494 -0.09(-0.51%)
Mar 23, 2012 18.20 18.66 17.92 18.37 12,593,269 +0.37(+2.04%)
Mar 22, 2012 18.02 18.40 17.86 18.00 11,654,078 -0.12(-0.66%)
Mar 21, 2012 17.55 18.26 17.54 18.12 20,178,358 +0.57(+3.23%)
Mar 20, 2012 17.29 17.63 17.01 17.55 10,234,314 +0.11(+0.65%)
Mar 19, 2012 16.93 17.57 16.90 17.44 12,783,769 +0.40(+2.35%)
Mar 16, 2012 16.81 17.13 16.64 17.04 15,326,857 +0.21(+1.27%)
Mar 15, 2012 15.98 16.87 15.62 16.83 15,123,655 +0.85(+5.35%)
Mar 14, 2012 16.39 16.45 15.85 15.97 10,826,809 -0.45(-2.72%)
Mar 13, 2012 16.54 16.59 16.35 16.42 6,759,946 +0.02(+0.12%)
Mar 12, 2012 16.51 16.56 16.33 16.40 4,176,072 -0.14(-0.85%)
Mar 09, 2012 16.33 16.62 16.30 16.54 4,828,522 +0.15(+0.90%)
Mar 08, 2012 16.39 16.49 16.25 16.39 3,754,585 +0.11(+0.66%)
Mar 07, 2012 16.07 16.45 15.97 16.29 8,089,674 +0.22(+1.37%)
Mar 06, 2012 16.23 16.35 16.01 16.07 5,818,017 -0.39(-2.35%)
Mar 05, 2012 16.17 16.55 16.04 16.45 5,763,780 +0.22(+1.36%)
Mar 02, 2012 16.44 16.52 16.21 16.23 4,899,971 -0.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.