Best Buy (NY: BBY )

118.39 USD +0.79 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 37.27 37.75 37.09 37.50 3,826,963 -0.48(-1.26%)
Sep 27, 2013 38.33 38.64 37.81 37.98 2,838,765 -0.55(-1.43%)
Sep 26, 2013 38.21 38.97 38.20 38.53 2,808,493 +0.53(+1.39%)
Sep 25, 2013 38.36 38.40 37.75 38.00 6,721,597 -0.30(-0.78%)
Sep 24, 2013 38.90 39.13 38.28 38.30 5,517,906 -0.59(-1.52%)
Sep 23, 2013 38.52 39.15 38.39 38.89 5,611,189 +0.59(+1.54%)
Sep 20, 2013 39.09 39.20 38.30 38.30 6,240,172 -0.80(-2.05%)
Sep 19, 2013 39.22 39.28 38.70 39.10 5,205,285 +0.05(+0.13%)
Sep 18, 2013 38.87 39.19 38.23 39.05 3,954,400 +0.10(+0.26%)
Sep 17, 2013 38.55 39.14 38.41 38.95 4,405,019 +0.63(+1.64%)
Sep 16, 2013 38.70 39.07 38.13 38.32 4,622,901 +0.04(+0.10%)
Sep 13, 2013 37.65 38.56 37.49 38.28 4,482,891 +0.65(+1.73%)
Sep 12, 2013 37.93 37.96 37.24 37.63 3,223,898 -0.27(-0.71%)
Sep 11, 2013 37.82 38.00 37.34 37.90 3,948,179 -0.02(-0.05%)
Sep 10, 2013 37.42 37.92 37.01 37.92 4,760,309 +0.76(+2.05%)
Sep 09, 2013 37.22 37.72 37.01 37.16 4,053,179 +0.14(+0.38%)
Sep 06, 2013 37.36 37.44 36.69 37.02 5,925,268 -0.47(-1.25%)
Sep 05, 2013 37.20 37.58 37.11 37.49 5,513,383 +0.35(+0.94%)
Sep 04, 2013 37.08 37.98 36.88 37.14 9,286,960 +0.15(+0.41%)
Sep 03, 2013 36.44 37.00 36.44 36.99 5,983,130 +0.99(+2.75%)
Aug 30, 2013 36.39 36.45 35.90 36.00 4,936,396 -0.35(-0.96%)
Aug 29, 2013 35.80 36.65 35.62 36.35 6,170,339 +0.54(+1.51%)
Aug 28, 2013 35.06 36.14 34.92 35.81 7,195,775 +0.79(+2.26%)
Aug 27, 2013 35.17 35.44 34.75 35.02 7,273,057 -0.79(-2.21%)
Aug 26, 2013 35.09 36.13 34.89 35.81 5,083,975 +0.73(+2.08%)
Aug 23, 2013 34.96 35.68 34.82 35.08 7,036,967 -0.12(-0.34%)
Aug 22, 2013 33.95 35.44 33.95 35.20 8,290,914 +1.45(+4.30%)
Aug 21, 2013 34.66 34.91 33.56 33.75 11,000,881 -1.05(-3.02%)
Aug 20, 2013 34.18 34.82 33.01 34.80 31,430,605 +4.07(+13.24%)
Aug 19, 2013 30.47 31.23 30.40 30.73 5,683,961 +0.36(+1.19%)
Aug 16, 2013 30.74 31.36 30.37 30.37 5,003,368 -0.44(-1.43%)
Aug 15, 2013 31.17 31.50 30.58 30.81 5,009,302 -0.86(-2.72%)
Aug 14, 2013 30.94 32.17 30.71 31.67 7,029,357 +0.81(+2.62%)
Aug 13, 2013 30.88 31.01 30.35 30.86 3,652,492 +0.00(+0.00%)
Aug 12, 2013 30.46 31.60 30.44 30.86 4,242,361 +0.23(+0.75%)
Aug 09, 2013 30.97 31.17 30.41 30.63 2,797,659 -0.40(-1.29%)
Aug 08, 2013 30.28 31.42 30.16 31.03 4,407,895 +0.59(+1.94%)
Aug 07, 2013 31.12 31.18 30.17 30.44 5,512,762 -0.95(-3.03%)
Aug 06, 2013 31.20 31.54 30.77 31.39 4,577,956 +0.15(+0.48%)
Aug 05, 2013 31.19 31.73 31.09 31.24 4,872,381 -0.06(-0.19%)
Aug 02, 2013 30.62 31.33 30.05 31.30 3,203,226 +0.59(+1.92%)
Aug 01, 2013 30.18 30.75 30.15 30.71 3,512,794 +0.62(+2.06%)
Jul 31, 2013 29.32 30.36 29.26 30.09 3,978,056 +0.75(+2.56%)
Jul 30, 2013 28.90 29.49 28.64 29.34 3,853,273 +0.48(+1.66%)
Jul 29, 2013 29.50 29.69 28.69 28.86 2,766,147 -0.79(-2.66%)
Jul 26, 2013 29.70 29.82 29.33 29.65 1,650,989 -0.28(-0.94%)
Jul 25, 2013 29.34 29.93 29.32 29.93 2,263,054 +0.60(+2.05%)
Jul 24, 2013 29.35 29.63 29.11 29.33 2,277,418 +0.00(+0.00%)
Jul 23, 2013 29.41 29.48 29.20 29.33 2,260,400 -0.07(-0.24%)
Jul 22, 2013 28.94 29.42 28.65 29.40 2,335,140 +0.43(+1.48%)
Jul 19, 2013 28.93 29.02 28.56 28.97 3,122,508 +0.16(+0.56%)
Jul 18, 2013 28.61 29.02 28.31 28.81 3,569,198 +0.25(+0.88%)
Jul 17, 2013 29.21 29.31 28.49 28.56 2,916,370 -0.58(-1.99%)
Jul 16, 2013 29.61 29.70 28.82 29.14 3,150,565 -0.46(-1.55%)
Jul 15, 2013 29.76 29.92 29.46 29.60 3,400,232 -0.13(-0.44%)
Jul 12, 2013 29.39 29.91 29.06 29.73 7,444,336 +0.35(+1.19%)
Jul 11, 2013 28.83 29.48 28.72 29.38 5,575,519 +0.91(+3.20%)
Jul 10, 2013 29.53 29.53 28.03 28.47 10,800,687 -1.26(-4.24%)
Jul 09, 2013 30.07 30.35 29.56 29.73 5,496,631 -0.29(-0.97%)
Jul 08, 2013 29.94 30.31 29.79 30.02 5,727,602 +0.29(+0.98%)
Jul 05, 2013 29.45 29.85 29.16 29.73 4,075,814 +0.31(+1.05%)
Jul 03, 2013 28.95 29.54 28.77 29.42 4,354,970 +0.73(+2.54%)
Jul 02, 2013 29.71 29.72 28.11 28.69 7,234,628 -1.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.