Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.41 45.47 45.47 45.47 304,684 +0.37(+0.82%)
Dec 30, 2013 44.95 45.33 44.87 45.10 344,349 -0.01(-0.03%)
Dec 27, 2013 45.25 45.39 44.97 45.11 235,672 -0.07(-0.16%)
Dec 26, 2013 45.20 45.94 44.92 45.18 459,511 +0.28(+0.63%)
Dec 24, 2013 44.45 45.36 44.45 44.90 392,816 +0.35(+0.79%)
Dec 23, 2013 44.72 44.82 44.27 44.55 512,707 -0.17(-0.39%)
Dec 20, 2013 43.25 44.72 43.06 44.72 1,661,746 +1.65(+3.84%)
Dec 19, 2013 42.27 43.09 41.94 43.07 626,643 +0.52(+1.22%)
Dec 18, 2013 42.38 42.74 41.81 42.55 625,628 -0.21(-0.49%)
Dec 17, 2013 42.90 43.18 42.13 42.76 453,058 -0.22(-0.51%)
Dec 16, 2013 43.84 44.04 42.87 42.98 390,288 -0.65(-1.48%)
Dec 13, 2013 42.81 43.74 42.81 43.63 490,826 +0.46(+1.07%)
Dec 12, 2013 43.21 43.22 42.62 43.16 341,798 +0.17(+0.40%)
Dec 11, 2013 43.09 43.45 42.59 42.99 486,305 -0.08(-0.18%)
Dec 10, 2013 43.02 43.44 42.83 43.07 362,854 +0.09(+0.21%)
Dec 09, 2013 42.93 43.15 42.61 42.98 1,082,859 +0.08(+0.18%)
Dec 06, 2013 42.66 42.94 42.02 42.90 403,287 +0.25(+0.59%)
Dec 05, 2013 43.06 43.16 42.59 42.65 392,685 -0.41(-0.95%)
Dec 04, 2013 43.41 43.65 42.88 43.06 574,803 -0.57(-1.31%)
Dec 03, 2013 43.42 43.67 43.36 43.63 333,782 +0.04(+0.09%)
Dec 02, 2013 43.54 43.72 43.40 43.59 423,222 -0.01(-0.01%)
Nov 29, 2013 44.18 44.43 43.23 43.60 80,439 +0.15(+0.34%)
Nov 27, 2013 44.30 44.30 43.20 43.45 268,678 -0.06(-0.13%)
Nov 26, 2013 44.30 44.43 43.20 43.51 267,816 -0.12(-0.26%)
Nov 25, 2013 44.30 44.43 43.29 43.63 399,630 -0.17(-0.39%)
Nov 22, 2013 43.23 43.97 43.23 43.80 528,786 +0.39(+0.90%)
Nov 21, 2013 42.92 43.47 42.04 43.41 434,118 +0.86(+2.02%)
Nov 20, 2013 42.77 43.22 42.27 42.55 552,169 -0.15(-0.34%)
Nov 19, 2013 43.00 43.50 42.49 42.70 583,957 -0.10(-0.24%)
Nov 18, 2013 43.52 43.52 42.65 42.80 466,144 -0.36(-0.83%)
Nov 15, 2013 42.66 43.36 42.27 43.16 381,835 +0.83(+1.97%)
Nov 14, 2013 42.25 42.62 41.91 42.33 784,713 +0.42(+0.99%)
Nov 13, 2013 41.87 42.14 41.69 41.91 513,616 -0.09(-0.21%)
Nov 12, 2013 42.28 42.74 41.85 42.00 1,337,692 -0.57(-1.34%)
Nov 11, 2013 42.81 43.13 42.54 42.57 342,763 -0.58(-1.34%)
Nov 08, 2013 42.42 43.22 42.28 43.15 802,449 +0.41(+0.96%)
Nov 07, 2013 43.77 43.89 42.70 42.74 1,525,230 -1.01(-2.32%)
Nov 06, 2013 43.33 43.94 43.25 43.75 1,297,035 +0.67(+1.55%)
Nov 05, 2013 43.19 43.23 42.74 43.08 986,143 +0.14(+0.34%)
Nov 04, 2013 42.91 43.18 42.21 42.94 692,502 +0.83(+1.98%)
Nov 01, 2013 41.72 42.41 41.39 42.11 813,961 -0.30(-0.71%)
Oct 31, 2013 42.63 42.76 42.11 42.41 334,060 -0.23(-0.53%)
Oct 30, 2013 43.01 43.08 42.62 42.63 602,209 -0.25(-0.57%)
Oct 29, 2013 42.34 42.90 42.03 42.88 773,564 +0.43(+1.01%)
Oct 28, 2013 43.18 43.18 42.24 42.45 524,263 -0.54(-1.26%)
Oct 25, 2013 43.02 43.18 42.75 42.99 617,870 +0.04(+0.10%)
Oct 24, 2013 42.40 43.10 42.24 42.95 438,219 +0.60(+1.41%)
Oct 23, 2013 42.93 42.93 42.11 42.35 708,661 -0.56(-1.31%)
Oct 22, 2013 42.58 43.16 42.57 42.91 1,147,549 +0.30(+0.71%)
Oct 21, 2013 41.92 42.70 41.85 42.61 922,082 +0.57(+1.35%)
Oct 18, 2013 41.61 42.23 41.49 42.04 840,274 +0.44(+1.05%)
Oct 17, 2013 41.39 42.01 41.25 41.61 611,415 +0.23(+0.56%)
Oct 16, 2013 42.84 42.84 41.34 41.37 1,143,576 -0.03(-0.06%)
Oct 15, 2013 42.29 42.29 41.40 41.40 977,926 -0.48(-1.14%)
Oct 14, 2013 41.75 42.12 40.99 41.88 1,851,247 +0.32(+0.76%)
Oct 11, 2013 39.93 41.84 39.84 41.56 8,238,355 +2.09(+5.30%)
Oct 10, 2013 39.62 39.75 39.09 39.47 1,869,110 -1.10(-2.70%)
Oct 09, 2013 41.82 41.82 39.88 40.57 505,382 -0.06(-0.14%)
Oct 08, 2013 40.76 41.03 40.62 40.62 287,954 -0.13(-0.32%)
Oct 07, 2013 40.98 41.43 40.76 40.76 414,337 -0.54(-1.31%)
Oct 04, 2013 41.32 41.53 41.15 41.30 372,944 -0.02(-0.05%)
Oct 03, 2013 41.72 41.72 41.23 41.32 348,300 -0.41(-0.98%)
Oct 02, 2013 41.81 41.95 41.61 41.73 586,138 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.