Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.79	51.26	50.75	50.75	15,217,056	-0.10(-0.21%)
Feb 27, 2013	49.94	50.99	49.94	50.85	16,831,816	+0.76(+1.53%)
Feb 26, 2013	49.87	50.21	49.29	50.09	25,798,214	+0.49(+0.99%)
Feb 25, 2013	51.26	51.42	49.56	49.60	21,138,912	-1.33(-2.62%)
Feb 22, 2013	50.72	50.95	50.32	50.93	10,049,798	+0.53(+1.05%)
Feb 21, 2013	50.50	50.59	50.02	50.40	18,772,716	-0.35(-0.69%)
Feb 20, 2013	51.82	51.83	50.71	50.75	19,546,204	-1.08(-2.09%)
Feb 19, 2013	51.43	51.89	51.42	51.84	11,783,364	+0.59(+1.16%)
Feb 15, 2013	51.77	51.79	50.97	51.24	21,950,206	-0.59(-1.15%)
Feb 14, 2013	51.29	51.94	51.14	51.84	11,191,989	+0.44(+0.86%)
Feb 13, 2013	51.26	51.44	51.23	51.39	8,715,353	+0.18(+0.36%)
Feb 12, 2013	51.19	51.30	50.92	51.21	11,026,642	+0.14(+0.27%)
Feb 11, 2013	51.34	51.34	51.00	51.07	10,656,732	-0.25(-0.50%)
Feb 08, 2013	50.92	51.35	50.92	51.33	14,464,333	+0.48(+0.94%)
Feb 07, 2013	50.94	51.06	50.51	50.85	18,265,176	-0.13(-0.26%)
Feb 06, 2013	50.68	51.01	50.53	50.98	17,431,658	+0.47(+0.93%)
Feb 04, 2013	50.56	50.74	50.48	50.51	16,340,997	-0.48(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.