Skip to main content

Energy Select Sector SPDR (NY: XLE )

71.18 +1.66 (+2.39%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 78.33 78.92 78.05 78.30 10,818,640 -0.33(-0.42%)
Jun 27, 2013 78.88 79.34 78.59 78.63 8,163,246 +0.15(+0.19%)
Jun 26, 2013 78.38 78.72 77.81 78.48 11,202,729 +0.48(+0.62%)
Jun 25, 2013 77.86 78.25 77.34 78.00 12,540,219 +0.99(+1.29%)
Jun 24, 2013 77.32 77.87 76.02 77.01 18,904,720 -1.16(-1.48%)
Jun 21, 2013 78.69 78.77 77.25 78.17 20,554,242 -0.24(-0.31%)
Jun 20, 2013 79.71 79.75 78.17 78.41 25,490,444 -2.36(-2.92%)
Jun 19, 2013 81.45 81.90 80.69 80.77 15,053,565 -0.75(-0.92%)
Jun 18, 2013 80.95 81.77 80.92 81.52 7,741,616 +0.46(+0.57%)
Jun 17, 2013 80.45 81.27 80.41 81.06 11,097,532 +1.15(+1.44%)
Jun 14, 2013 80.74 80.82 79.72 79.91 10,399,235 -0.78(-0.97%)
Jun 13, 2013 79.34 80.91 79.24 80.69 12,392,958 +1.33(+1.68%)
Jun 12, 2013 80.65 80.79 79.18 79.36 9,344,691 -0.49(-0.61%)
Jun 11, 2013 80.09 80.62 79.75 79.85 10,595,875 -1.23(-1.52%)
Jun 10, 2013 81.66 81.68 80.81 81.08 7,944,000 -0.23(-0.28%)
Jun 07, 2013 80.83 81.38 80.36 81.31 10,581,977 +1.01(+1.26%)
Jun 06, 2013 79.75 80.34 79.10 80.30 18,323,164 +0.60(+0.75%)
Jun 05, 2013 80.40 80.69 79.66 79.70 17,795,776 -0.94(-1.17%)
Jun 04, 2013 80.88 81.39 80.04 80.64 15,981,001 -0.64(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.