Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 54.67 55.11 54.57 54.91 15,655,247 -0.42(-0.77%)
Sep 27, 2013 55.30 55.41 55.12 55.34 10,826,902 -0.19(-0.35%)
Sep 26, 2013 55.57 55.66 55.27 55.53 11,649,357 +0.10(+0.18%)
Sep 25, 2013 55.60 55.77 55.42 55.43 16,899,292 -0.01(-0.02%)
Sep 24, 2013 55.38 55.85 55.22 55.44 8,364,920 +0.05(+0.10%)
Sep 23, 2013 55.52 55.64 55.23 55.39 12,744,079 -0.27(-0.49%)
Sep 20, 2013 56.15 56.29 55.56 55.66 21,098,118 -0.46(-0.81%)
Sep 19, 2013 56.34 56.53 56.02 56.12 13,861,523 -0.14(-0.25%)
Sep 18, 2013 55.57 56.49 55.41 56.26 16,890,340 +0.67(+1.21%)
Sep 17, 2013 55.35 55.74 55.27 55.58 8,224,052 +0.25(+0.45%)
Sep 16, 2013 55.75 55.77 55.25 55.33 12,237,558 -0.01(-0.02%)
Sep 13, 2013 55.41 55.56 55.25 55.35 9,069,072 -0.02(-0.04%)
Sep 12, 2013 55.58 55.75 55.33 55.37 16,231,443 -0.33(-0.59%)
Sep 11, 2013 55.27 55.70 55.02 55.70 16,226,877 +0.42(+0.76%)
Sep 10, 2013 55.31 55.35 54.80 55.27 13,879,781 +0.02(+0.04%)
Sep 09, 2013 54.84 55.32 54.76 55.25 12,670,290 +0.61(+1.12%)
Sep 06, 2013 54.86 55.07 54.26 54.64 12,173,779 -0.01(-0.01%)
Sep 05, 2013 54.57 54.89 54.54 54.65 9,275,581 +0.18(+0.33%)
Sep 04, 2013 54.11 54.63 53.99 54.47 11,358,256 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.