Indicators

Energy Select Sector SPDR (NY: XLE )

89.60 +1.69 (+1.92%)

Streaming Delayed Price Updated: 12:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.67	55.11	54.57	54.91	15,655,247	-0.42(-0.77%)
Sep 27, 2013	55.30	55.41	55.12	55.34	10,826,902	-0.19(-0.35%)
Sep 26, 2013	55.57	55.66	55.27	55.53	11,649,357	+0.10(+0.18%)
Sep 25, 2013	55.60	55.77	55.42	55.43	16,899,292	-0.01(-0.02%)
Sep 24, 2013	55.38	55.85	55.22	55.44	8,364,920	+0.05(+0.10%)
Sep 23, 2013	55.52	55.64	55.23	55.39	12,744,079	-0.27(-0.49%)
Sep 20, 2013	56.15	56.29	55.56	55.66	21,098,118	-0.46(-0.81%)
Sep 19, 2013	56.34	56.53	56.02	56.12	13,861,523	-0.14(-0.25%)
Sep 18, 2013	55.57	56.49	55.41	56.26	16,890,340	+0.67(+1.21%)
Sep 17, 2013	55.35	55.74	55.27	55.58	8,224,052	+0.25(+0.45%)
Sep 16, 2013	55.75	55.77	55.25	55.33	12,237,558	-0.01(-0.02%)
Sep 13, 2013	55.41	55.56	55.25	55.35	9,069,072	-0.02(-0.04%)
Sep 12, 2013	55.58	55.75	55.33	55.37	16,231,443	-0.33(-0.59%)
Sep 11, 2013	55.27	55.70	55.02	55.70	16,226,877	+0.42(+0.76%)
Sep 10, 2013	55.31	55.35	54.80	55.27	13,879,781	+0.02(+0.04%)
Sep 09, 2013	54.84	55.32	54.76	55.25	12,670,290	+0.61(+1.12%)
Sep 06, 2013	54.86	55.07	54.26	54.64	12,173,779	-0.01(-0.01%)
Sep 05, 2013	54.57	54.89	54.54	54.65	9,275,581	+0.18(+0.33%)
Sep 04, 2013	54.11	54.63	53.99	54.47	11,358,256	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.