Indicators

Wynn Resorts (NQ: WYNN )

96.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	104.98	105.68	104.56	104.63	1,411,956	-0.52(-0.49%)
Jun 27, 2013	104.71	106.04	104.28	105.14	0	+1.12(+1.08%)
Jun 26, 2013	104.25	105.84	103.52	104.02	0	+1.33(+1.30%)
Jun 25, 2013	103.36	104.20	102.65	102.69	0	+1.21(+1.19%)
Jun 24, 2013	103.53	103.83	99.61	101.48	0	-4.55(-4.29%)
Jun 21, 2013	108.72	109.24	104.14	106.03	3,934,408	-2.03(-1.88%)
Jun 20, 2013	111.58	111.61	106.79	108.06	0	-4.65(-4.13%)
Jun 19, 2013	114.67	114.67	112.56	112.71	0	-1.18(-1.03%)
Jun 18, 2013	113.54	114.79	113.30	113.89	1,168,123	+0.74(+0.66%)
Jun 17, 2013	112.01	114.67	111.28	113.14	0	+2.66(+2.40%)
Jun 14, 2013	111.17	112.10	109.91	110.49	0	-1.13(-1.01%)
Jun 13, 2013	109.20	112.05	108.05	111.62	1,391,723	+2.15(+1.96%)
Jun 12, 2013	110.77	111.44	109.11	109.47	1,109,702	-0.73(-0.66%)
Jun 11, 2013	111.75	111.98	109.75	110.19	1,695,953	-3.42(-3.01%)
Jun 10, 2013	112.79	114.80	112.43	113.61	0	+1.19(+1.06%)
Jun 07, 2013	111.00	112.91	110.53	112.42	0	+2.09(+1.90%)
Jun 06, 2013	109.15	110.53	108.75	110.32	0	+0.95(+0.87%)
Jun 05, 2013	111.17	112.00	108.75	109.38	0	-2.50(-2.24%)
Jun 04, 2013	112.74	113.23	110.60	111.88	0	-1.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.