Stamps.com Inc (NQ: STMP )

205.70 USD -1.27 (-0.61%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.08 34.31 33.03 33.84 0 +0.82(+2.48%)
Apr 29, 2013 32.53 33.50 32.31 33.02 338,684 -0.12(-0.36%)
Apr 26, 2013 32.62 33.62 32.62 33.14 505,978 +0.52(+1.59%)
Apr 25, 2013 26.71 32.88 26.71 32.62 1,774,357 +6.95(+27.09%)
Apr 24, 2013 23.86 26.42 23.86 25.67 928,586 +1.77(+7.39%)
Apr 23, 2013 23.60 24.11 23.60 23.90 183,228 +0.43(+1.83%)
Apr 22, 2013 23.71 23.87 23.42 23.47 155,871 -0.12(-0.51%)
Apr 19, 2013 23.58 23.75 23.43 23.59 189,443 +0.00(+0.00%)
Apr 18, 2013 24.08 24.08 23.51 23.59 131,631 -0.43(-1.79%)
Apr 17, 2013 24.07 24.59 23.88 24.02 62,282 -0.21(-0.87%)
Apr 16, 2013 24.42 24.42 24.07 24.23 148,573 -0.06(-0.25%)
Apr 15, 2013 24.87 24.87 24.01 24.29 94,010 -0.71(-2.84%)
Apr 12, 2013 24.96 25.08 24.85 25.00 68,527 +0.03(+0.12%)
Apr 11, 2013 24.81 25.09 24.81 24.97 81,750 -0.03(-0.12%)
Apr 10, 2013 24.90 25.15 24.77 25.00 107,817 +0.25(+1.01%)
Apr 09, 2013 24.78 25.00 24.59 24.75 52,777 +0.04(+0.16%)
Apr 08, 2013 24.83 24.87 24.45 24.71 51,375 -0.03(-0.12%)
Apr 05, 2013 24.74 24.90 24.53 24.74 80,026 -0.20(-0.80%)
Apr 04, 2013 25.03 25.18 24.85 24.94 27,668 -0.13(-0.52%)
Apr 03, 2013 25.10 25.83 25.00 25.07 124,996 +0.09(+0.36%)
Apr 02, 2013 25.09 25.37 24.95 24.98 107,134 +0.04(+0.16%)
Apr 01, 2013 25.01 25.17 24.71 24.94 93,190 -0.03(-0.12%)
Mar 28, 2013 25.00 25.16 24.89 24.97 207,626 -0.04(-0.16%)
Mar 27, 2013 24.97 25.13 24.86 25.01 83,457 -0.08(-0.32%)
Mar 26, 2013 25.05 25.21 24.88 25.09 136,262 +0.11(+0.44%)
Mar 25, 2013 25.05 25.13 24.74 24.98 59,032 -0.02(-0.08%)
Mar 22, 2013 24.80 25.31 24.63 25.00 107,901 +0.20(+0.81%)
Mar 21, 2013 24.87 25.10 24.73 24.80 142,649 -0.28(-1.12%)
Mar 20, 2013 24.91 25.29 24.89 25.08 73,888 +0.21(+0.84%)
Mar 19, 2013 25.47 25.62 24.59 24.87 122,362 -0.46(-1.82%)
Mar 18, 2013 25.12 25.65 25.00 25.33 125,040 +0.03(+0.12%)
Mar 15, 2013 25.44 25.59 25.20 25.30 92,011 -0.09(-0.35%)
Mar 14, 2013 25.08 25.49 24.88 25.39 100,280 +0.41(+1.64%)
Mar 13, 2013 25.09 25.26 24.80 24.98 77,874 -0.10(-0.40%)
Mar 12, 2013 25.23 25.48 24.75 25.08 68,828 -0.19(-0.75%)
Mar 11, 2013 25.62 25.62 25.03 25.27 40,490 -0.49(-1.90%)
Mar 08, 2013 25.91 26.00 25.47 25.76 69,403 +0.06(+0.23%)
Mar 07, 2013 25.43 25.75 25.40 25.70 48,192 +0.20(+0.78%)
Mar 06, 2013 25.06 25.51 24.80 25.50 86,515 +0.45(+1.80%)
Mar 05, 2013 24.84 25.18 24.80 25.05 66,286 +0.38(+1.54%)
Mar 04, 2013 24.90 24.90 24.24 24.67 85,859 -0.23(-0.92%)
Mar 01, 2013 24.40 25.00 24.11 24.90 81,422 +0.51(+2.09%)
Feb 28, 2013 24.42 24.53 24.04 24.39 110,127 +0.28(+1.16%)
Feb 27, 2013 24.12 24.29 23.81 24.11 67,198 -0.06(-0.25%)
Feb 26, 2013 24.34 24.42 23.91 24.17 76,486 -0.10(-0.41%)
Feb 25, 2013 25.06 25.08 24.25 24.27 114,553 -0.59(-2.37%)
Feb 22, 2013 24.34 24.90 24.31 24.86 158,954 +0.65(+2.68%)
Feb 21, 2013 24.34 24.50 24.00 24.21 122,108 -0.12(-0.49%)
Feb 20, 2013 24.35 24.64 24.19 24.33 174,706 +0.03(+0.12%)
Feb 19, 2013 23.79 24.32 23.05 24.30 244,902 +0.54(+2.27%)
Feb 15, 2013 23.74 24.02 23.60 23.76 233,207 -0.06(-0.25%)
Feb 14, 2013 22.46 25.58 22.35 23.82 1,265,462 -4.08(-14.62%)
Feb 13, 2013 27.51 28.13 27.34 27.90 349,544 +0.50(+1.82%)
Feb 12, 2013 27.38 27.47 26.98 27.40 90,324 +0.08(+0.29%)
Feb 11, 2013 27.92 28.00 26.84 27.32 102,411 -0.55(-1.97%)
Feb 08, 2013 26.88 27.97 26.71 27.87 115,029 +0.99(+3.68%)
Feb 07, 2013 27.01 27.08 26.55 26.88 86,511 -0.10(-0.37%)
Feb 06, 2013 26.54 27.16 26.54 26.98 78,958 +0.47(+1.77%)
Feb 04, 2013 26.80 26.93 26.49 26.51 81,659 -0.46(-1.71%)
Feb 01, 2013 27.24 27.24 26.93 26.97 93,355 -0.02(-0.07%)
Jan 31, 2013 26.67 27.36 26.58 26.99 143,597 +0.35(+1.31%)
Jan 30, 2013 26.85 26.85 26.50 26.64 74,062 -0.08(-0.30%)
Jan 29, 2013 26.52 26.72 26.24 26.72 75,141 +0.26(+0.98%)
Jan 28, 2013 26.68 26.84 25.73 26.46 203,822 -0.15(-0.56%)
Jan 25, 2013 26.57 26.66 26.28 26.61 93,965 +0.06(+0.23%)
Jan 24, 2013 26.80 27.20 26.35 26.55 81,841 -0.30(-1.12%)
Jan 23, 2013 27.24 27.26 26.75 26.85 68,294 -0.33(-1.21%)
Jan 22, 2013 27.42 27.68 26.90 27.18 122,569 -0.29(-1.06%)
Jan 18, 2013 27.26 27.54 27.22 27.47 95,249 +0.21(+0.77%)
Jan 17, 2013 27.15 27.35 27.00 27.26 71,219 +0.29(+1.08%)
Jan 16, 2013 26.90 27.10 26.70 26.97 95,402 +0.08(+0.30%)
Jan 15, 2013 26.52 27.37 26.52 26.89 97,631 +0.21(+0.79%)
Jan 14, 2013 26.41 26.94 26.37 26.68 77,364 +0.21(+0.79%)
Jan 11, 2013 25.92 26.92 25.60 26.47 128,021 +0.51(+1.96%)
Jan 10, 2013 26.08 26.22 25.54 25.96 118,052 -0.02(-0.08%)
Jan 09, 2013 25.69 26.26 25.49 25.98 112,528 +0.25(+0.97%)
Jan 08, 2013 25.60 25.87 25.15 25.73 135,965 +0.18(+0.70%)
Jan 07, 2013 25.50 25.73 25.13 25.55 79,975 -0.17(-0.66%)
Jan 04, 2013 25.99 25.99 25.33 25.72 112,365 -0.21(-0.81%)
Jan 03, 2013 26.21 26.23 25.29 25.93 102,210 -0.23(-0.88%)
Jan 02, 2013 25.99 26.25 25.21 26.16 191,041 +0.95(+3.77%)
Dec 31, 2012 25.08 25.53 24.47 25.21 175,595 +0.19(+0.76%)
Dec 28, 2012 25.14 25.80 25.01 25.02 54,722 -0.24(-0.95%)
Dec 27, 2012 25.27 25.34 24.52 25.26 80,077 +0.10(+0.40%)
Dec 26, 2012 25.49 25.64 25.00 25.16 36,952 -0.21(-0.83%)
Dec 24, 2012 25.97 25.97 25.06 25.37 30,077 -0.69(-2.65%)
Dec 21, 2012 25.97 26.40 25.29 26.06 309,610 -0.29(-1.10%)
Dec 20, 2012 25.96 26.48 25.90 26.35 102,542 +0.37(+1.42%)
Dec 19, 2012 26.58 26.90 25.89 25.98 221,131 -0.52(-1.96%)
Dec 18, 2012 25.30 26.71 24.94 26.50 171,345 +1.27(+5.03%)
Dec 17, 2012 25.45 25.54 25.03 25.23 80,550 -0.14(-0.55%)
Dec 14, 2012 25.10 25.50 25.00 25.37 62,599 +0.20(+0.79%)
Dec 13, 2012 25.38 25.50 25.00 25.17 100,111 -0.32(-1.26%)
Dec 12, 2012 25.73 25.98 25.35 25.49 171,276 -0.35(-1.35%)
Dec 11, 2012 25.20 26.15 25.20 25.84 113,929 +0.85(+3.40%)
Dec 10, 2012 25.14 25.48 24.90 24.99 130,794 -0.11(-0.44%)
Dec 07, 2012 24.59 25.13 24.38 25.10 430,416 +0.70(+2.87%)
Dec 06, 2012 24.34 24.67 24.27 24.40 185,545 +0.03(+0.12%)
Dec 05, 2012 24.37 24.63 24.04 24.37 214,705 -0.10(-0.41%)
Dec 04, 2012 25.75 25.75 23.82 24.47 478,858 -0.90(-3.55%)
Nov 30, 2012 25.49 25.57 24.97 25.37 121,877 -0.16(-0.63%)
Nov 29, 2012 25.74 25.97 25.35 25.53 65,708 +0.03(+0.12%)
Nov 28, 2012 25.36 25.50 24.85 25.50 95,988 +0.03(+0.12%)
Nov 27, 2012 25.45 25.62 24.48 25.47 124,733 -0.13(-0.51%)
Nov 26, 2012 25.59 25.72 25.14 25.60 69,241 -0.07(-0.27%)
Nov 23, 2012 25.58 25.75 25.28 25.67 49,361 +0.23(+0.90%)
Nov 21, 2012 24.35 25.55 24.35 25.44 115,476 +1.21(+4.99%)
Nov 20, 2012 24.72 24.80 23.75 24.23 391,581 -0.60(-2.42%)
Nov 19, 2012 24.37 25.12 24.09 24.83 346,298 +0.80(+3.33%)
Nov 16, 2012 24.23 24.63 23.85 24.03 198,005 -0.27(-1.11%)
Nov 15, 2012 24.45 24.84 24.00 24.30 180,214 -0.06(-0.25%)
Nov 14, 2012 27.14 27.14 23.51 24.36 1,265,778 -3.00(-10.96%)
Nov 13, 2012 27.48 27.81 27.31 27.36 116,584 -0.37(-1.33%)
Nov 12, 2012 26.90 27.78 26.90 27.73 139,066 +0.87(+3.24%)
Nov 09, 2012 26.51 27.16 26.51 26.86 99,464 +0.19(+0.71%)
Nov 08, 2012 27.01 27.40 26.60 26.67 48,964 -0.55(-2.02%)
Nov 07, 2012 26.95 27.42 26.48 27.22 128,011 +0.03(+0.11%)
Nov 06, 2012 27.98 28.17 27.11 27.19 101,674 -0.50(-1.81%)
Nov 05, 2012 27.57 27.94 27.07 27.69 124,050 +0.07(+0.25%)
Nov 02, 2012 28.34 28.34 27.50 27.62 237,037 -0.76(-2.68%)
Nov 01, 2012 27.42 28.49 27.24 28.38 190,733 +0.86(+3.12%)
Oct 31, 2012 26.29 28.00 26.29 27.52 311,536 +1.32(+5.04%)
Oct 26, 2012 24.88 26.20 26.20 26.20 982,800 +4.40(+20.18%)
Oct 25, 2012 21.22 21.89 21.22 21.80 218,080 +0.81(+3.86%)
Oct 24, 2012 21.12 21.12 20.90 20.99 65,569 -0.07(-0.33%)
Oct 23, 2012 21.25 21.25 20.96 21.06 76,462 +0.44(+2.13%)
Oct 19, 2012 20.82 21.03 20.50 20.62 95,576 -0.39(-1.86%)
Oct 18, 2012 21.14 21.28 20.93 21.01 67,815 -0.09(-0.43%)
Oct 17, 2012 21.60 21.65 21.00 21.10 101,553 -0.49(-2.27%)
Oct 16, 2012 21.79 21.79 21.50 21.59 92,037 -0.02(-0.09%)
Oct 15, 2012 21.73 21.96 21.49 21.61 65,731 +0.01(+0.05%)
Oct 12, 2012 21.56 21.82 21.36 21.60 38,689 +0.07(+0.33%)
Oct 11, 2012 22.00 22.17 21.45 21.53 84,315 -0.24(-1.10%)
Oct 10, 2012 22.41 22.45 21.76 21.77 103,928 -0.66(-2.94%)
Oct 09, 2012 22.89 22.89 22.24 22.43 88,764 -0.41(-1.80%)
Oct 08, 2012 22.23 22.86 22.03 22.84 65,868 +0.45(+2.01%)
Oct 05, 2012 22.94 23.13 22.36 22.39 81,697 -0.46(-2.01%)
Oct 04, 2012 23.09 23.23 22.71 22.85 106,534 -0.13(-0.57%)
Oct 03, 2012 22.89 23.21 22.67 22.98 94,999 +0.12(+0.52%)
Oct 02, 2012 23.32 23.44 22.70 22.86 155,419 -0.40(-1.72%)
Oct 01, 2012 23.27 23.30 22.91 23.26 114,719 +0.12(+0.52%)
Sep 28, 2012 23.25 23.49 23.03 23.14 86,800 -0.25(-1.07%)
Sep 27, 2012 23.23 23.46 22.90 23.39 106,860 +0.26(+1.12%)
Sep 26, 2012 23.44 23.55 22.88 23.13 176,804 -0.34(-1.45%)
Sep 25, 2012 23.40 23.83 23.18 23.47 178,297 +0.13(+0.56%)
Sep 24, 2012 24.13 24.35 23.33 23.34 119,963 -1.01(-4.15%)
Sep 21, 2012 24.27 24.67 24.11 24.35 413,312 +0.40(+1.67%)
Sep 20, 2012 23.42 24.06 23.38 23.95 190,220 +0.33(+1.40%)
Sep 19, 2012 23.33 23.95 23.16 23.62 147,414 +0.30(+1.29%)
Sep 18, 2012 22.86 23.32 22.82 23.32 129,244 +0.49(+2.15%)
Sep 17, 2012 22.72 23.07 22.52 22.83 318,035 +0.03(+0.13%)
Sep 14, 2012 22.95 23.27 22.70 22.80 141,849 -0.07(-0.31%)
Sep 13, 2012 22.70 22.98 22.39 22.87 150,212 +0.19(+0.84%)
Sep 12, 2012 22.59 22.76 22.28 22.68 85,060 +0.18(+0.80%)
Sep 11, 2012 22.62 22.99 22.36 22.50 125,428 -0.05(-0.22%)
Sep 10, 2012 22.68 22.90 22.35 22.55 96,848 -0.19(-0.84%)
Sep 07, 2012 22.65 22.95 22.38 22.74 125,241 +0.23(+1.02%)
Sep 06, 2012 21.89 22.88 21.89 22.51 152,281 +0.86(+3.97%)
Sep 05, 2012 21.71 22.47 21.50 21.65 276,018 -0.11(-0.51%)
Sep 04, 2012 22.04 22.11 20.68 21.76 251,031 -0.38(-1.72%)
Aug 31, 2012 21.77 22.18 21.41 22.14 294,190 +0.52(+2.41%)
Aug 30, 2012 21.80 21.91 21.61 21.62 167,235 -0.31(-1.41%)
Aug 29, 2012 23.15 23.24 21.63 21.93 795,582 -0.17(-0.77%)
Aug 27, 2012 20.97 22.30 20.97 22.10 488,261 +0.60(+2.79%)
Aug 24, 2012 21.07 21.60 20.56 21.50 430,619 +0.34(+1.61%)
Aug 23, 2012 20.91 21.58 20.78 21.16 602,140 +0.16(+0.76%)
Aug 22, 2012 20.71 21.15 20.31 21.00 288,772 +0.24(+1.16%)
Aug 21, 2012 20.48 21.31 20.33 20.76 386,172 +0.36(+1.76%)
Aug 20, 2012 19.64 20.46 19.59 20.40 261,821 +0.61(+3.08%)
Aug 17, 2012 19.17 19.85 19.05 19.79 158,252 +0.60(+3.13%)
Aug 16, 2012 19.12 19.32 18.94 19.19 161,165 +0.06(+0.31%)
Aug 15, 2012 18.75 19.27 18.62 19.13 305,877 +0.29(+1.54%)
Aug 14, 2012 19.75 19.82 18.77 18.84 453,783 -0.80(-4.07%)
Aug 13, 2012 19.70 19.93 19.52 19.64 288,555 -0.06(-0.30%)
Aug 10, 2012 20.27 20.28 19.54 19.70 367,558 -0.58(-2.86%)
Aug 09, 2012 20.82 20.99 20.25 20.28 222,468 -0.50(-2.41%)
Aug 08, 2012 21.35 21.57 20.67 20.78 156,683 -0.55(-2.58%)
Aug 07, 2012 20.66 21.76 20.50 21.33 355,348 +1.03(+5.07%)
Aug 06, 2012 20.44 20.84 20.24 20.30 144,448 -0.20(-0.98%)
Aug 03, 2012 20.38 20.78 20.13 20.50 294,403 +0.44(+2.19%)
Aug 02, 2012 20.00 20.38 19.91 20.06 319,925 -0.05(-0.25%)
Aug 01, 2012 21.15 21.18 20.11 20.11 328,566 -1.04(-4.92%)
Jul 31, 2012 20.99 21.38 20.95 21.15 408,577 +0.15(+0.71%)
Jul 30, 2012 21.18 21.38 20.76 21.00 381,492 -0.34(-1.59%)
Jul 27, 2012 20.79 21.73 20.14 21.34 390,804 +0.69(+3.34%)
Jul 26, 2012 23.22 23.91 19.59 20.65 1,750,990 -3.59(-14.81%)
Jul 25, 2012 24.24 24.75 23.71 24.24 298,588 +0.22(+0.92%)
Jul 24, 2012 24.09 24.09 23.47 24.02 182,169 +0.02(+0.08%)
Jul 23, 2012 25.02 25.05 23.00 24.00 289,785 -1.47(-5.77%)
Jul 20, 2012 24.90 25.53 24.61 25.47 211,959 +0.40(+1.60%)
Jul 19, 2012 24.65 25.50 24.65 25.07 198,796 +0.63(+2.58%)
Jul 18, 2012 23.73 24.47 23.37 24.44 107,400 +0.65(+2.73%)
Jul 17, 2012 23.56 23.85 23.20 23.79 102,292 +0.31(+1.32%)
Jul 16, 2012 24.03 24.88 23.28 23.48 115,746 -0.67(-2.77%)
Jul 13, 2012 23.99 24.95 23.99 24.15 162,096 +0.24(+1.00%)
Jul 12, 2012 22.92 24.10 22.35 23.91 178,767 +0.76(+3.28%)
Jul 11, 2012 23.35 23.68 22.67 23.15 148,900 -0.20(-0.86%)
Jul 10, 2012 24.07 24.42 23.17 23.35 114,756 -0.51(-2.14%)
Jul 09, 2012 24.21 24.99 23.77 23.86 144,965 -0.45(-1.85%)
Jul 06, 2012 24.43 24.43 23.51 24.31 189,574 -0.53(-2.13%)
Jul 05, 2012 24.71 25.26 24.54 24.84 107,284 -0.04(-0.16%)
Jul 03, 2012 24.73 25.08 24.33 24.88 131,451 +0.36(+1.47%)
Jul 02, 2012 24.86 24.89 23.89 24.52 249,380 -0.15(-0.61%)
Jun 29, 2012 23.31 24.97 23.19 24.67 391,401 +2.04(+9.01%)
Jun 28, 2012 22.66 22.80 22.21 22.63 145,134 -0.19(-0.83%)
Jun 27, 2012 22.80 22.95 22.40 22.82 126,262 +0.11(+0.48%)
Jun 26, 2012 22.42 22.94 22.42 22.71 112,446 +0.29(+1.29%)
Jun 25, 2012 22.67 22.71 22.21 22.42 244,236 -0.61(-2.65%)
Jun 22, 2012 22.83 23.08 22.49 23.03 440,696 +0.37(+1.63%)
Jun 21, 2012 22.81 23.01 22.49 22.66 211,726 -0.14(-0.61%)
Jun 20, 2012 23.64 23.64 22.70 22.80 209,179 -0.84(-3.55%)
Jun 19, 2012 22.51 24.10 22.39 23.64 344,326 +1.28(+5.72%)
Jun 18, 2012 23.17 23.17 22.02 22.36 377,391 -0.95(-4.08%)
Jun 15, 2012 23.12 23.45 22.69 23.31 250,537 +0.19(+0.82%)
Jun 14, 2012 23.27 23.75 22.70 23.12 218,857 -0.06(-0.26%)
Jun 13, 2012 23.52 23.95 22.68 23.18 536,074 +0.08(+0.35%)
Jun 12, 2012 22.42 23.11 22.09 23.10 304,010 +0.76(+3.40%)
Jun 11, 2012 23.68 23.71 22.34 22.34 304,438 -1.18(-5.02%)
Jun 08, 2012 23.01 23.67 22.63 23.52 222,482 +0.52(+2.26%)
Jun 07, 2012 23.35 23.61 22.85 23.00 274,747 -0.01(-0.04%)
Jun 06, 2012 22.71 23.45 22.57 23.01 212,390 +0.56(+2.49%)
Jun 05, 2012 22.18 22.55 21.82 22.45 390,333 +0.20(+0.90%)
Jun 04, 2012 22.83 23.00 22.12 22.25 256,726 -0.57(-2.50%)
Jun 01, 2012 24.00 24.12 22.30 22.82 596,601 -1.74(-7.08%)
May 31, 2012 25.32 25.61 24.29 24.56 299,326 -0.84(-3.31%)
May 30, 2012 25.30 25.54 24.87 25.40 210,928 -0.21(-0.82%)
May 29, 2012 26.16 26.23 25.11 25.61 157,024 -0.45(-1.73%)
May 25, 2012 25.90 26.31 25.40 26.06 434,435 +0.20(+0.77%)
May 24, 2012 25.90 26.13 25.47 25.86 412,811 +0.01(+0.04%)
May 23, 2012 24.60 25.88 24.42 25.85 237,780 +1.09(+4.40%)
May 22, 2012 25.77 26.00 24.35 24.76 357,384 -1.08(-4.18%)
May 21, 2012 24.98 25.92 24.44 25.84 385,335 +1.17(+4.74%)
May 18, 2012 24.82 25.10 24.35 24.67 541,371 +0.05(+0.20%)
May 17, 2012 24.75 24.85 23.96 24.62 704,757 -0.02(-0.08%)
May 16, 2012 25.41 25.90 24.50 24.64 556,217 -0.64(-2.53%)
May 15, 2012 25.37 25.84 25.20 25.28 386,385 +0.02(+0.08%)
May 14, 2012 26.45 26.45 25.13 25.26 566,757 -1.34(-5.04%)
May 11, 2012 27.07 27.64 26.57 26.60 349,489 -0.65(-2.39%)
May 10, 2012 27.55 27.79 26.79 27.25 463,438 -0.11(-0.40%)
May 09, 2012 27.11 28.09 26.95 27.36 285,464 +0.35(+1.30%)
May 08, 2012 26.90 27.15 25.72 27.01 424,840 -0.17(-0.63%)
May 07, 2012 27.41 27.57 27.00 27.18 240,954 -0.43(-1.56%)
May 04, 2012 28.59 29.06 27.33 27.61 302,808 -1.20(-4.17%)
May 03, 2012 30.34 30.34 28.44 28.81 378,470 -1.50(-4.95%)
May 02, 2012 28.71 30.34 28.29 30.31 509,731 +1.43(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.