Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.06 45.21 45.21 45.21 867,200 -1.28(-2.75%)
Dec 30, 2013 47.00 47.58 45.66 46.49 241,637 -3.21(-6.46%)
Dec 27, 2013 49.88 50.15 49.48 49.70 192,526 +2.00(+4.19%)
Dec 26, 2013 49.43 49.52 47.60 47.70 183,300 +1.89(+4.13%)
Dec 24, 2013 45.41 46.36 45.34 45.81 77,947 +0.36(+0.79%)
Dec 23, 2013 45.38 45.98 45.00 45.45 146,934 +0.64(+1.43%)
Dec 20, 2013 44.33 46.01 43.81 44.81 364,026 +1.00(+2.28%)
Dec 19, 2013 44.14 44.48 43.43 43.81 750,932 -4.74(-9.76%)
Dec 18, 2013 49.73 51.89 47.29 48.55 576,394 -0.37(-0.76%)
Dec 17, 2013 48.41 50.75 48.30 48.92 199,113 -0.63(-1.27%)
Dec 16, 2013 47.55 52.05 47.32 49.55 256,502 +1.93(+4.05%)
Dec 13, 2013 47.03 48.08 46.76 47.62 167,324 +1.21(+2.61%)
Dec 12, 2013 46.71 46.97 45.90 46.41 368,826 -6.29(-11.94%)
Dec 11, 2013 53.64 53.85 52.32 52.70 212,412 -0.89(-1.66%)
Dec 10, 2013 53.64 53.68 52.41 53.59 418,882 +4.11(+8.31%)
Dec 09, 2013 48.25 50.44 48.16 49.48 302,509 +2.81(+6.02%)
Dec 06, 2013 47.28 48.00 46.19 46.67 0 +0.58(+1.26%)
Dec 05, 2013 45.65 48.53 45.12 46.09 0 -2.51(-5.16%)
Dec 04, 2013 45.58 49.72 45.47 48.60 338,243 +4.26(+9.61%)
Dec 03, 2013 43.98 45.03 43.53 44.34 0 -0.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.