Skip to main content

Starbucks Corp (NQ: SBUX )

87.99 -1.36 (-1.52%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.34 40.81 39.28 40.52 40,983,200 +0.11(+0.27%)
Oct 30, 2013 40.31 40.42 39.88 40.41 35,037,600 +0.60(+1.52%)
Oct 29, 2013 39.60 39.81 39.52 39.81 15,796,800 +0.46(+1.16%)
Oct 28, 2013 40.10 40.22 39.27 39.35 22,485,600 -0.62(-1.56%)
Oct 25, 2013 39.73 40.00 39.63 39.98 14,503,600 +0.45(+1.15%)
Oct 24, 2013 39.68 39.72 39.26 39.52 27,009,200 -0.50(-1.25%)
Oct 23, 2013 40.23 40.42 39.95 40.02 15,784,400 -0.43(-1.05%)
Oct 22, 2013 39.95 40.54 39.80 40.45 16,839,200 +0.72(+1.81%)
Oct 21, 2013 39.55 39.95 39.34 39.73 13,540,400 +0.07(+0.19%)
Oct 18, 2013 39.63 39.84 39.48 39.66 18,100,000 +0.29(+0.72%)
Oct 17, 2013 38.84 39.42 38.73 39.37 13,102,000 +0.35(+0.90%)
Oct 16, 2013 38.60 39.11 38.45 39.02 20,208,000 +0.67(+1.73%)
Oct 15, 2013 38.91 38.95 38.30 38.35 16,270,400 -0.70(-1.78%)
Oct 14, 2013 38.77 39.16 38.62 39.05 11,973,200 +0.14(+0.36%)
Oct 11, 2013 38.61 38.92 38.44 38.91 11,060,800 +0.35(+0.91%)
Oct 10, 2013 38.15 38.66 38.06 38.56 13,251,600 +0.93(+2.47%)
Oct 09, 2013 37.70 37.90 37.23 37.63 18,964,000 -0.13(-0.36%)
Oct 08, 2013 38.55 39.02 37.72 37.77 25,275,600 -0.66(-1.73%)
Oct 07, 2013 38.30 38.70 38.20 38.43 10,213,600 -0.27(-0.70%)
Oct 04, 2013 38.40 38.73 38.26 38.70 10,453,200 +0.27(+0.69%)
Oct 03, 2013 38.48 38.73 38.16 38.44 16,532,800 -0.16(-0.41%)
Oct 02, 2013 38.30 38.62 38.10 38.59 12,176,800 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.