Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.51 27.82 27.46 27.51 25,809,432 -0.08(-0.27%)
Jun 27, 2013 27.82 27.92 27.56 27.58 14,995,126 -0.05(-0.17%)
Jun 26, 2013 27.45 28.01 27.25 27.63 22,735,146 +0.45(+1.64%)
Jun 25, 2013 27.09 27.44 27.06 27.18 23,476,328 +0.31(+1.14%)
Jun 24, 2013 26.87 27.12 26.53 26.88 23,610,180 -0.29(-1.05%)
Jun 21, 2013 27.59 27.68 26.97 27.16 35,033,720 -0.22(-0.81%)
Jun 20, 2013 27.64 27.85 27.31 27.38 27,643,334 -0.50(-1.79%)
Jun 19, 2013 28.14 28.33 27.88 27.88 25,358,340 -0.29(-1.03%)
Jun 18, 2013 27.71 28.19 27.69 28.17 17,752,172 +0.45(+1.62%)
Jun 17, 2013 27.79 27.95 27.59 27.72 19,329,328 +0.18(+0.66%)
Jun 14, 2013 27.69 27.99 27.48 27.54 23,470,612 -0.16(-0.56%)
Jun 13, 2013 27.10 27.79 26.90 27.70 28,365,464 +0.64(+2.36%)
Jun 12, 2013 27.64 27.71 26.98 27.06 23,983,628 -0.41(-1.48%)
Jun 11, 2013 27.49 27.76 27.42 27.47 18,809,642 -0.29(-1.04%)
Jun 10, 2013 27.57 27.84 27.49 27.76 29,562,502 +0.45(+1.65%)
Jun 07, 2013 26.62 27.33 26.62 27.31 32,755,396 +0.85(+3.21%)
Jun 06, 2013 26.18 26.48 26.17 26.46 20,543,038 +0.29(+1.09%)
Jun 05, 2013 26.47 26.58 26.16 26.17 20,026,686 -0.42(-1.56%)
Jun 04, 2013 26.29 26.93 26.29 26.59 20,536,368 -0.05(-0.20%)
Jun 03, 2013 26.56 26.68 26.29 26.64 27,193,194 +0.13(+0.51%)
May 31, 2013 26.54 27.02 26.36 26.51 24,307,062 -0.14(-0.52%)
May 30, 2013 26.82 26.89 26.64 26.65 20,956,498 -0.07(-0.25%)
May 29, 2013 26.78 26.91 26.50 26.72 18,011,300 -0.26(-0.98%)
May 28, 2013 26.96 27.17 26.89 26.98 17,716,446 +0.38(+1.42%)
May 24, 2013 26.49 26.62 26.29 26.60 15,498,616 -0.07(-0.25%)
May 23, 2013 26.74 26.80 26.46 26.67 19,668,956 -0.26(-0.98%)
May 22, 2013 26.93 27.26 26.85 26.93 26,231,944 -0.04(-0.16%)
May 21, 2013 26.89 27.06 26.82 26.98 15,692,962 +0.18(+0.66%)
May 20, 2013 26.88 27.13 26.78 26.80 17,176,280 -0.13(-0.47%)
May 17, 2013 26.78 26.93 26.66 26.93 16,515,598 +0.24(+0.91%)
May 16, 2013 26.87 26.90 26.64 26.68 15,865,396 -0.22(-0.81%)
May 15, 2013 26.59 26.96 26.54 26.90 22,994,274 +0.52(+1.99%)
May 13, 2013 26.54 26.55 26.29 26.38 14,068,649 -0.12(-0.44%)
May 10, 2013 26.27 26.53 26.20 26.49 17,817,430 +0.31(+1.19%)
May 09, 2013 26.31 26.41 26.05 26.18 19,713,256 -0.02(-0.08%)
May 08, 2013 26.17 26.22 25.92 26.20 13,118,830 +0.09(+0.35%)
May 07, 2013 26.25 26.25 25.91 26.11 17,852,680 -0.03(-0.13%)
May 06, 2013 25.94 26.15 25.91 26.15 16,721,369 +0.26(+0.99%)
May 03, 2013 25.46 25.93 25.40 25.89 23,504,836 +0.62(+2.47%)
May 02, 2013 25.29 25.39 24.94 25.27 14,907,570 +0.10(+0.40%)
May 01, 2013 25.34 25.39 25.09 25.17 15,042,350 -0.29(-1.15%)
Apr 30, 2013 25.37 25.49 25.24 25.46 19,216,240 +0.11(+0.43%)
Apr 29, 2013 25.25 25.49 25.16 25.35 17,686,818 +0.24(+0.97%)
Apr 26, 2013 24.81 25.27 24.77 25.11 35,776,544 -0.21(-0.83%)
Apr 25, 2013 25.11 25.38 25.07 25.32 39,690,908 +0.28(+1.12%)
Apr 24, 2013 24.98 25.09 24.74 25.04 24,885,140 +0.18(+0.74%)
Apr 23, 2013 24.62 25.07 24.60 24.85 27,061,222 +0.31(+1.28%)
Apr 22, 2013 24.45 24.63 24.26 24.54 13,256,749 +0.10(+0.41%)
Apr 19, 2013 24.09 24.51 24.08 24.44 20,565,000 +0.28(+1.18%)
Apr 18, 2013 24.42 24.47 24.06 24.15 21,317,762 -0.19(-0.77%)
Apr 17, 2013 24.28 24.50 24.12 24.34 17,223,690 -0.16(-0.67%)
Apr 16, 2013 24.25 24.66 24.15 24.50 21,147,614 +0.36(+1.47%)
Apr 15, 2013 24.55 24.87 24.10 24.15 25,570,992 -0.58(-2.34%)
Apr 12, 2013 24.57 24.99 24.52 24.73 24,897,090 +0.21(+0.87%)
Apr 11, 2013 24.25 24.68 24.19 24.51 24,893,744 +0.33(+1.35%)
Apr 10, 2013 24.12 24.40 24.11 24.19 20,497,610 +0.16(+0.68%)
Apr 09, 2013 24.25 24.27 23.93 24.02 19,980,952 -0.30(-1.22%)
Apr 08, 2013 24.20 24.32 24.04 24.32 17,550,126 +0.13(+0.55%)
Apr 05, 2013 23.94 24.22 23.73 24.19 21,492,212 -0.13(-0.53%)
Apr 04, 2013 24.11 24.40 24.11 24.32 18,086,858 +0.17(+0.71%)
Apr 03, 2013 24.44 24.65 24.01 24.15 26,938,868 -0.23(-0.96%)
Apr 02, 2013 23.93 24.41 23.91 24.38 32,251,222 +0.58(+2.44%)
Apr 01, 2013 23.91 23.99 23.71 23.80 16,751,480 -0.03(-0.14%)
Mar 28, 2013 23.82 23.96 23.79 23.83 18,210,644 +0.02(+0.07%)
Mar 27, 2013 23.79 23.83 23.52 23.81 17,820,164 -0.06(-0.25%)
Mar 26, 2013 23.85 23.92 23.73 23.87 14,645,656 +0.15(+0.64%)
Mar 25, 2013 24.07 24.20 23.50 23.72 25,286,614 -0.29(-1.20%)
Mar 22, 2013 23.98 24.17 23.92 24.01 20,904,340 +0.14(+0.58%)
Mar 21, 2013 23.98 24.03 23.75 23.87 19,852,384 -0.16(-0.66%)
Mar 20, 2013 23.94 24.11 23.85 24.03 22,995,348 +0.25(+1.06%)
Mar 19, 2013 23.65 23.84 23.42 23.78 31,872,690 -0.04(-0.18%)
Mar 18, 2013 23.88 24.03 23.75 23.82 25,142,754 -0.31(-1.27%)
Mar 15, 2013 24.00 24.21 23.96 24.13 36,091,984 -0.01(-0.03%)
Mar 14, 2013 24.49 24.58 24.02 24.14 35,184,368 -0.38(-1.55%)
Mar 13, 2013 24.41 24.61 24.39 24.52 17,768,546 +0.13(+0.53%)
Mar 12, 2013 24.46 24.50 24.26 24.39 27,888,544 -0.14(-0.56%)
Mar 11, 2013 24.44 24.66 24.41 24.53 23,653,478 -0.03(-0.10%)
Mar 08, 2013 24.55 24.68 24.33 24.55 33,976,604 +0.18(+0.72%)
Mar 07, 2013 23.89 24.48 23.89 24.38 43,581,856 +0.48(+2.01%)
Mar 06, 2013 23.75 24.06 23.71 23.89 35,667,092 +0.25(+1.04%)
Mar 05, 2013 23.43 23.77 23.43 23.65 30,903,898 +0.34(+1.45%)
Mar 04, 2013 22.92 23.32 22.87 23.31 24,363,226 +0.35(+1.51%)
Mar 01, 2013 22.86 22.99 22.60 22.96 20,197,460 +0.01(+0.04%)
Feb 28, 2013 22.87 23.09 22.79 22.95 24,940,104 +0.12(+0.51%)
Feb 27, 2013 22.28 23.00 22.21 22.84 28,811,456 +0.54(+2.42%)
Feb 26, 2013 22.36 22.54 22.12 22.30 25,358,306 +0.03(+0.13%)
Feb 25, 2013 22.76 22.89 22.26 22.27 29,474,842 -0.40(-1.77%)
Feb 22, 2013 22.47 22.68 22.30 22.67 27,451,704 +0.34(+1.54%)
Feb 21, 2013 22.21 22.45 21.98 22.32 33,210,936 +0.02(+0.08%)
Feb 20, 2013 22.85 22.95 22.25 22.31 29,807,014 -0.48(-2.09%)
Feb 19, 2013 22.75 22.85 22.61 22.79 28,105,532 +0.05(+0.20%)
Feb 15, 2013 23.27 23.31 22.67 22.74 43,482,920 -0.51(-2.18%)
Feb 14, 2013 23.24 23.35 23.16 23.25 21,267,100 -0.12(-0.50%)
Feb 13, 2013 23.63 23.63 23.22 23.36 16,782,546 -0.18(-0.76%)
Feb 12, 2013 23.43 23.66 23.41 23.54 20,708,384 +0.05(+0.21%)
Feb 11, 2013 23.65 23.65 23.38 23.49 13,041,674 -0.10(-0.41%)
Feb 08, 2013 23.37 23.71 23.37 23.59 17,077,916 +0.21(+0.91%)
Feb 07, 2013 23.45 23.46 23.08 23.38 21,802,876 -0.08(-0.34%)
Feb 06, 2013 23.39 23.55 23.32 23.45 17,801,046 +0.07(+0.30%)
Feb 04, 2013 23.49 23.64 23.31 23.38 19,013,082 -0.32(-1.35%)
Feb 01, 2013 23.58 23.80 23.58 23.70 23,042,424 +0.31(+1.32%)
Jan 31, 2013 23.30 23.55 23.24 23.40 25,385,478 +0.05(+0.21%)
Jan 30, 2013 23.25 23.43 23.09 23.35 31,537,192 +0.17(+0.72%)
Jan 29, 2013 23.19 23.35 23.05 23.18 29,006,560 -0.18(-0.75%)
Jan 28, 2013 23.70 23.83 23.28 23.35 31,722,372 -0.33(-1.39%)
Jan 25, 2013 23.63 23.88 23.50 23.68 73,873,344 +0.93(+4.10%)
Jan 24, 2013 22.82 22.89 22.54 22.75 56,306,204 +0.05(+0.20%)
Jan 23, 2013 22.88 22.90 22.60 22.70 26,147,786 -0.22(-0.96%)
Jan 22, 2013 22.96 22.96 22.72 22.92 28,700,486 +0.08(+0.33%)
Jan 18, 2013 22.73 22.94 22.57 22.85 31,402,864 +0.13(+0.57%)
Jan 17, 2013 22.84 22.89 22.60 22.72 21,619,514 +0.06(+0.28%)
Jan 16, 2013 22.55 22.69 22.50 22.66 21,394,036 -0.05(-0.24%)
Jan 15, 2013 22.77 22.84 22.38 22.71 31,537,672 -0.08(-0.35%)
Jan 14, 2013 22.97 23.14 22.74 22.79 27,816,324 -0.14(-0.62%)
Jan 11, 2013 22.97 23.03 22.70 22.93 31,908,992 +0.20(+0.86%)
Jan 10, 2013 22.83 23.00 22.64 22.74 34,463,612 -0.04(-0.16%)
Jan 09, 2013 23.30 23.30 22.65 22.77 40,006,532 -0.41(-1.78%)
Jan 08, 2013 23.17 23.23 22.96 23.19 23,059,694 -0.04(-0.18%)
Jan 07, 2013 23.10 23.26 22.93 23.23 20,916,694 +0.01(+0.05%)
Jan 04, 2013 23.15 23.35 23.06 23.22 26,173,212 +0.13(+0.58%)
Jan 03, 2013 22.96 23.18 22.93 23.08 35,189,936 +0.15(+0.67%)
Jan 02, 2013 22.76 22.93 22.62 22.93 31,825,036 +0.57(+2.55%)
Dec 31, 2012 21.85 22.37 21.84 22.36 22,180,810 +0.41(+1.88%)
Dec 28, 2012 22.09 22.21 21.94 21.95 16,290,554 -0.25(-1.13%)
Dec 27, 2012 22.13 22.36 21.97 22.20 21,989,394 +0.05(+0.21%)
Dec 26, 2012 22.35 22.42 22.05 22.15 14,618,178 -0.23(-1.04%)
Dec 24, 2012 22.25 22.51 22.23 22.38 8,169,504 +0.04(+0.17%)
Dec 21, 2012 22.12 22.38 21.92 22.35 53,139,916 -0.25(-1.13%)
Dec 20, 2012 22.73 22.77 22.39 22.60 23,502,016 -0.03(-0.11%)
Dec 19, 2012 22.68 22.87 22.57 22.62 34,150,820 -0.03(-0.13%)
Dec 18, 2012 22.79 22.89 22.63 22.65 36,893,976 -0.10(-0.44%)
Dec 17, 2012 22.31 22.79 22.30 22.75 38,654,624 +0.51(+2.29%)
Dec 14, 2012 22.18 22.41 22.12 22.25 23,162,360 +0.08(+0.34%)
Dec 13, 2012 22.30 22.64 22.07 22.17 34,446,820 -0.18(-0.78%)
Dec 12, 2012 22.29 22.59 22.16 22.35 44,503,144 +0.17(+0.77%)
Dec 11, 2012 22.23 22.30 22.10 22.17 36,007,896 +0.10(+0.43%)
Dec 10, 2012 22.31 22.39 22.01 22.08 35,607,312 -0.28(-1.27%)
Dec 07, 2012 22.27 22.51 22.15 22.36 50,958,532 -0.02(-0.11%)
Dec 06, 2012 21.47 22.45 21.34 22.39 119,604,144 +1.21(+5.73%)
Dec 05, 2012 21.68 21.74 20.66 21.17 66,300,640 -0.14(-0.65%)
Dec 04, 2012 21.53 21.67 21.24 21.31 29,357,730 -0.31(-1.45%)
Nov 30, 2012 21.44 21.68 21.28 21.62 28,778,204 +0.03(+0.14%)
Nov 29, 2012 21.59 21.81 21.47 21.59 30,772,966 +0.18(+0.84%)
Nov 28, 2012 20.92 21.43 20.80 21.42 26,153,062 +0.48(+2.31%)
Nov 27, 2012 21.21 21.45 20.90 20.93 25,907,436 -0.28(-1.34%)
Nov 26, 2012 21.20 21.27 21.05 21.22 18,712,284 -0.13(-0.59%)
Nov 23, 2012 21.07 21.39 21.07 21.34 5,935,893 +0.28(+1.35%)
Nov 21, 2012 20.82 21.11 20.81 21.06 9,703,259 +0.19(+0.90%)
Nov 20, 2012 20.67 20.98 20.61 20.87 13,158,198 +0.13(+0.64%)
Nov 19, 2012 20.42 20.84 20.41 20.74 15,190,959 +0.41(+2.01%)
Nov 16, 2012 20.36 20.43 19.95 20.33 22,314,180 +0.14(+0.68%)
Nov 15, 2012 20.43 20.46 20.08 20.19 18,921,354 -0.17(-0.84%)
Nov 14, 2012 20.84 21.04 20.34 20.36 26,413,754 -0.61(-2.92%)
Nov 13, 2012 21.02 21.27 20.87 20.97 11,780,327 -0.07(-0.32%)
Nov 12, 2012 21.16 21.32 21.03 21.04 11,667,295 -0.12(-0.55%)
Nov 09, 2012 21.15 21.38 21.04 21.16 17,290,256 +0.04(+0.20%)
Nov 08, 2012 21.44 21.48 21.10 21.12 18,592,534 -0.39(-1.83%)
Nov 07, 2012 21.27 21.71 21.21 21.51 23,523,016 +0.04(+0.19%)
Nov 06, 2012 21.14 21.67 21.13 21.47 19,464,010 +0.29(+1.37%)
Nov 05, 2012 21.09 21.29 21.05 21.18 24,392,208 +0.07(+0.33%)
Nov 02, 2012 20.97 21.56 20.92 21.11 66,199,036 +1.75(+9.05%)
Nov 01, 2012 18.99 19.40 18.84 19.35 30,110,738 +0.30(+1.57%)
Oct 31, 2012 19.04 19.18 18.68 19.06 21,512,730 +0.01(+0.07%)
Oct 26, 2012 19.12 19.18 18.84 19.04 52,347,460 -0.16(-0.82%)
Oct 25, 2012 19.13 19.46 19.06 19.20 56,623,840 +0.41(+2.19%)
Oct 24, 2012 18.81 18.90 18.72 18.79 42,016,612 +0.12(+0.64%)
Oct 23, 2012 18.67 18.76 18.38 18.67 54,069,188 -0.30(-1.58%)
Oct 19, 2012 19.48 19.49 18.85 18.97 88,543,248 -0.71(-3.63%)
Oct 18, 2012 20.11 20.16 19.59 19.68 47,418,328 -0.41(-2.03%)
Oct 17, 2012 20.26 20.41 20.06 20.09 35,000,596 -0.24(-1.16%)
Oct 16, 2012 19.94 20.46 19.88 20.33 42,105,252 +0.54(+2.71%)
Oct 15, 2012 19.71 19.85 19.65 19.79 32,728,244 +0.20(+1.04%)
Oct 12, 2012 19.73 19.80 19.53 19.59 41,026,644 +0.01(+0.04%)
Oct 11, 2012 19.60 19.73 19.47 19.58 41,642,304 +0.09(+0.45%)
Oct 10, 2012 19.82 19.85 19.36 19.49 53,097,044 -0.17(-0.84%)
Oct 09, 2012 20.21 20.33 19.62 19.66 58,498,280 -0.59(-2.89%)
Oct 08, 2012 20.20 20.41 20.09 20.24 37,324,012 +0.01(+0.04%)
Oct 05, 2012 20.54 20.60 20.20 20.24 43,156,404 -0.15(-0.73%)
Oct 04, 2012 20.71 20.73 20.24 20.38 59,774,400 -0.16(-0.79%)
Oct 03, 2012 20.61 20.69 20.36 20.55 36,227,100 +0.08(+0.39%)
Oct 02, 2012 20.94 20.94 20.26 20.47 52,654,328 -0.35(-1.69%)
Oct 01, 2012 21.14 21.30 20.72 20.82 37,172,268 -0.23(-1.10%)
Sep 28, 2012 20.99 21.16 20.71 21.05 38,680,104 -0.14(-0.65%)
Sep 27, 2012 20.90 21.20 20.76 21.19 28,307,826 +0.39(+1.88%)
Sep 26, 2012 20.98 21.17 20.68 20.80 33,651,252 -0.18(-0.85%)
Sep 25, 2012 21.30 21.46 20.95 20.98 34,151,296 -0.26(-1.23%)
Sep 24, 2012 21.13 21.35 21.01 21.24 22,321,280 +0.04(+0.18%)
Sep 21, 2012 21.38 21.44 21.18 21.20 43,664,636 -0.05(-0.23%)
Sep 20, 2012 20.68 21.26 20.61 21.25 43,452,188 +0.45(+2.16%)
Sep 19, 2012 20.48 20.93 20.41 20.80 34,389,272 +0.36(+1.75%)
Sep 18, 2012 20.58 20.61 20.38 20.45 41,113,356 -0.17(-0.83%)
Sep 17, 2012 20.74 20.79 20.34 20.62 52,883,636 -0.33(-1.59%)
Sep 14, 2012 21.53 21.59 20.92 20.95 58,211,164 -0.52(-2.44%)
Sep 13, 2012 21.24 21.53 21.12 21.47 27,343,388 +0.23(+1.07%)
Sep 12, 2012 21.17 21.36 21.17 21.24 27,163,700 +0.18(+0.87%)
Sep 11, 2012 21.17 21.29 21.01 21.06 32,411,742 -0.04(-0.20%)
Sep 10, 2012 21.25 21.31 21.02 21.10 33,201,310 -0.14(-0.66%)
Sep 07, 2012 21.16 21.31 21.07 21.24 24,781,030 +0.14(+0.65%)
Sep 06, 2012 20.87 21.17 20.80 21.11 27,370,366 +0.43(+2.09%)
Sep 05, 2012 20.58 21.03 20.55 20.68 31,256,056 +0.12(+0.59%)
Sep 04, 2012 20.53 20.67 20.36 20.55 26,028,728 -0.04(-0.20%)
Aug 31, 2012 20.77 20.78 20.49 20.60 28,586,752 -0.04(-0.20%)
Aug 30, 2012 20.53 20.76 20.51 20.64 38,341,924 +0.22(+1.10%)
Aug 29, 2012 20.53 20.62 20.36 20.41 29,634,048 +0.01(+0.06%)
Aug 27, 2012 20.34 20.47 20.24 20.40 38,755,256 +0.18(+0.90%)
Aug 24, 2012 19.80 20.25 19.52 20.22 43,732,560 +0.33(+1.67%)
Aug 23, 2012 19.99 20.09 19.85 19.89 31,495,478 -0.09(-0.46%)
Aug 22, 2012 19.95 20.06 19.89 19.98 28,464,872 +0.01(+0.06%)
Aug 21, 2012 20.06 20.11 19.91 19.97 34,396,500 +0.02(+0.08%)
Aug 20, 2012 20.03 20.09 19.87 19.95 29,621,522 -0.07(-0.35%)
Aug 17, 2012 20.18 20.18 19.86 20.02 41,162,492 -0.07(-0.37%)
Aug 16, 2012 19.99 20.19 19.78 20.09 46,702,468 +0.12(+0.62%)
Aug 15, 2012 19.41 20.06 19.40 19.97 70,826,888 +0.69(+3.60%)
Aug 14, 2012 19.31 19.38 19.19 19.28 34,039,532 +0.13(+0.69%)
Aug 13, 2012 18.99 19.23 18.88 19.14 40,432,664 +0.22(+1.19%)
Aug 10, 2012 18.79 18.94 18.72 18.92 16,273,098 +0.19(+1.02%)
Aug 09, 2012 18.93 18.96 18.69 18.73 21,891,940 -0.07(-0.40%)
Aug 08, 2012 18.80 18.85 18.64 18.80 20,024,664 -0.01(-0.04%)
Aug 07, 2012 18.19 18.84 18.14 18.81 30,163,088 +0.76(+4.21%)
Aug 06, 2012 18.35 18.35 18.04 18.05 23,979,806 -0.11(-0.59%)
Aug 03, 2012 18.13 18.28 17.95 18.16 29,589,886 +0.31(+1.74%)
Aug 02, 2012 18.03 18.27 17.80 17.85 37,189,696 -0.26(-1.42%)
Aug 01, 2012 18.80 18.82 18.07 18.11 40,413,408 -0.62(-3.31%)
Jul 31, 2012 19.42 19.44 18.65 18.73 36,780,064 -0.66(-3.41%)
Jul 30, 2012 19.62 19.74 19.31 19.39 21,154,484 -0.24(-1.24%)
Jul 27, 2012 19.40 19.93 19.07 19.63 68,855,536 -2.04(-9.42%)
Jul 26, 2012 21.39 21.87 21.25 21.67 34,227,716 +0.83(+3.96%)
Jul 25, 2012 20.88 20.97 20.62 20.85 15,907,940 -0.03(-0.14%)
Jul 24, 2012 20.90 21.16 20.71 20.88 14,603,805 -0.05(-0.24%)
Jul 23, 2012 21.15 21.16 20.51 20.93 25,587,930 -0.56(-2.62%)
Jul 20, 2012 22.05 22.08 21.32 21.49 28,379,122 -0.93(-4.13%)
Jul 19, 2012 22.05 22.45 21.88 22.41 12,605,489 +0.37(+1.69%)
Jul 18, 2012 21.85 22.16 21.62 22.04 13,327,334 -0.18(-0.80%)
Jul 17, 2012 22.04 22.30 21.89 22.22 10,239,862 +0.34(+1.57%)
Jul 16, 2012 22.11 22.27 21.82 21.88 11,266,508 -0.29(-1.32%)
Jul 13, 2012 21.68 22.20 21.57 22.17 13,407,410 +0.38(+1.77%)
Jul 12, 2012 21.34 21.90 21.27 21.79 13,275,812 +0.22(+1.00%)
Jul 11, 2012 21.58 21.66 21.38 21.57 10,518,476 -0.07(-0.34%)
Jul 10, 2012 21.82 21.92 21.53 21.65 12,765,039 -0.02(-0.10%)
Jul 09, 2012 21.41 21.67 21.39 21.67 11,278,437 +0.17(+0.81%)
Jul 06, 2012 21.57 21.59 21.22 21.49 14,624,516 -0.18(-0.82%)
Jul 05, 2012 21.52 21.84 21.49 21.67 10,581,428 +0.19(+0.89%)
Jul 03, 2012 21.70 21.75 21.39 21.48 11,017,737 -0.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.