Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

478.21 -4.21 (-0.87%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.468 3.477 3.444 3.461 0 -0.00(-0.14%)
Aug 29, 2013 3.461 3.498 3.451 3.465 29,263,492 -0.01(-0.20%)
Aug 28, 2013 3.479 3.505 3.458 3.472 33,855,648 -0.00(-0.03%)
Aug 27, 2013 3.484 3.507 3.461 3.473 29,549,776 -0.04(-1.27%)
Aug 26, 2013 3.512 3.526 3.503 3.518 32,002,438 +0.01(+0.23%)
Aug 23, 2013 3.514 3.543 3.503 3.510 0 +0.00(+0.00%)
Aug 22, 2013 3.489 3.543 3.489 3.510 13,742,369 +0.02(+0.54%)
Aug 21, 2013 3.486 3.531 3.477 3.491 27,860,656 -0.02(-0.47%)
Aug 20, 2013 3.489 3.531 3.484 3.507 24,957,670 +0.02(+0.50%)
Aug 19, 2013 3.525 3.537 3.488 3.490 42,135,076 -0.06(-1.57%)
Aug 16, 2013 3.525 3.595 3.518 3.546 0 +0.01(+0.42%)
Aug 15, 2013 3.471 3.560 3.457 3.531 77,485,912 +0.02(+0.63%)
Aug 14, 2013 3.359 3.530 3.357 3.509 88,723,872 +0.14(+4.23%)
Aug 13, 2013 3.359 3.380 3.338 3.366 21,140,902 +0.01(+0.35%)
Aug 12, 2013 3.245 3.403 3.060 3.354 27,556,578 -0.03(-0.83%)
Aug 09, 2013 3.296 3.434 3.294 3.382 97,054,120 -0.05(-1.42%)
Aug 08, 2013 3.427 3.447 3.387 3.431 35,760,884 +0.02(+0.68%)
Aug 07, 2013 3.392 3.443 3.389 3.408 26,171,456 -0.00(-0.07%)
Aug 06, 2013 3.464 3.471 3.403 3.410 21,946,608 -0.05(-1.48%)
Aug 05, 2013 3.436 3.474 3.419 3.462 19,832,980 +0.02(+0.47%)
Aug 02, 2013 3.410 3.453 3.387 3.446 22,450,250 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.