Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.85 22.92 22.74 22.78 43,728,616 -0.01(-0.04%)
Feb 27, 2013 22.47 22.95 22.40 22.79 44,401,056 +0.36(+1.61%)
Feb 26, 2013 22.44 22.62 22.41 22.43 60,911,228 +0.00(+0.00%)
Feb 25, 2013 22.92 22.99 22.43 22.43 58,579,844 -0.32(-1.41%)
Feb 22, 2013 22.69 22.75 22.52 22.75 38,348,224 +0.22(+0.98%)
Feb 21, 2013 22.74 22.74 22.32 22.53 59,881,196 -0.31(-1.36%)
Feb 20, 2013 23.06 23.11 22.81 22.84 53,819,396 -0.14(-0.62%)
Feb 19, 2013 22.85 23.02 22.78 22.99 47,346,404 +0.22(+0.95%)
Feb 15, 2013 22.79 22.89 22.66 22.77 61,089,760 -0.02(-0.11%)
Feb 14, 2013 22.70 22.81 22.65 22.79 40,182,768 +0.01(+0.04%)
Feb 13, 2013 22.70 22.85 22.66 22.78 51,319,120 +0.12(+0.54%)
Feb 12, 2013 22.66 22.76 22.56 22.66 44,276,504 +0.02(+0.07%)
Feb 11, 2013 22.48 22.70 22.35 22.65 39,671,644 +0.25(+1.13%)
Feb 08, 2013 22.23 22.52 22.20 22.39 40,991,344 +0.22(+0.98%)
Feb 07, 2013 22.23 22.26 22.03 22.18 46,782,960 -0.05(-0.21%)
Feb 06, 2013 22.26 22.39 22.15 22.22 51,514,668 -0.08(-0.36%)
Feb 04, 2013 22.65 22.78 22.29 22.30 62,150,576 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.