Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.48 26.55 26.27 26.37 0 -0.01(-0.03%)
Jul 30, 2013 26.32 26.61 26.13 26.38 55,291,920 +0.26(+0.98%)
Jul 29, 2013 26.07 26.18 26.01 26.13 34,854,416 -0.07(-0.25%)
Jul 26, 2013 25.89 26.19 25.85 26.19 0 +0.19(+0.73%)
Jul 25, 2013 26.19 26.22 25.89 26.00 76,314,496 -0.47(-1.78%)
Jul 24, 2013 26.54 26.66 26.42 26.47 63,746,736 +0.12(+0.44%)
Jul 23, 2013 26.43 26.54 26.27 26.36 79,450,240 -0.16(-0.59%)
Jul 22, 2013 26.22 26.51 26.01 26.51 95,410,160 +0.51(+1.94%)
Jul 19, 2013 26.84 27.06 25.69 26.01 299,918,016 -3.35(-11.40%)
Jul 18, 2013 29.59 29.73 29.17 29.36 59,403,440 -0.12(-0.40%)
Jul 17, 2013 30.10 30.14 29.40 29.47 45,012,140 -0.57(-1.90%)
Jul 16, 2013 29.83 30.18 29.79 30.04 43,918,320 +0.08(+0.28%)
Jul 15, 2013 29.54 30.00 29.47 29.96 41,218,452 +0.41(+1.40%)
Jul 12, 2013 29.47 29.60 29.22 29.55 0 -0.01(-0.04%)
Jul 11, 2013 28.99 29.63 28.91 29.56 64,732,184 +0.82(+2.84%)
Jul 10, 2013 28.44 28.83 28.43 28.74 36,052,536 +0.29(+1.02%)
Jul 09, 2013 28.64 28.66 28.28 28.45 30,566,036 +0.02(+0.07%)
Jul 08, 2013 28.45 28.65 28.15 28.43 39,111,444 +0.10(+0.34%)
Jul 05, 2013 28.24 28.36 27.82 28.34 0 +0.17(+0.59%)
Jul 03, 2013 27.88 28.47 27.83 28.17 0 +0.06(+0.21%)
Jul 02, 2013 28.50 28.53 27.86 28.11 45,429,132 -0.35(-1.22%)
Jul 01, 2013 28.78 28.98 28.44 28.46 37,491,932 -0.15(-0.54%)
Jun 28, 2013 28.48 28.82 28.44 28.61 79,133,776 -0.06(-0.22%)
Jun 27, 2013 28.59 28.81 28.58 28.68 35,002,168 +0.22(+0.79%)
Jun 26, 2013 28.26 28.56 28.07 28.45 58,752,188 +0.56(+2.02%)
Jun 25, 2013 28.23 28.48 27.72 27.89 53,181,152 -0.04(-0.13%)
Jun 24, 2013 27.28 28.33 26.98 27.93 67,738,192 +0.37(+1.35%)
Jun 21, 2013 27.88 27.94 27.38 27.55 103,025,832 -0.19(-0.67%)
Jun 20, 2013 28.38 28.44 27.64 27.74 65,788,048 -0.91(-3.18%)
Jun 19, 2013 28.96 29.07 28.65 28.65 37,203,084 -0.32(-1.12%)
Jun 18, 2013 28.97 29.13 28.90 28.97 34,547,124 -0.02(-0.06%)
Jun 17, 2013 28.73 29.12 28.68 28.99 0 +0.50(+1.74%)
Jun 14, 2013 28.62 28.73 28.37 28.49 0 -0.26(-0.91%)
Jun 13, 2013 28.98 29.01 28.65 28.76 55,098,124 -0.24(-0.81%)
Jun 12, 2013 29.11 29.21 28.87 28.99 45,118,096 +0.13(+0.46%)
Jun 11, 2013 29.03 29.14 28.73 28.86 47,609,176 -0.52(-1.78%)
Jun 10, 2013 29.41 29.53 29.11 29.38 43,451,504 -0.17(-0.56%)
Jun 07, 2013 29.20 29.64 29.04 29.55 0 +0.59(+2.03%)
Jun 06, 2013 28.86 29.08 28.57 28.96 45,415,312 +0.15(+0.52%)
Jun 05, 2013 28.66 28.90 28.52 28.81 55,564,012 -0.17(-0.60%)
Jun 04, 2013 29.50 29.60 28.80 28.98 79,111,208 -0.50(-1.69%)
Jun 03, 2013 28.93 29.51 28.85 29.48 61,874,432 +0.57(+1.98%)
May 31, 2013 28.84 29.22 28.82 28.91 67,809,096 -0.11(-0.37%)
May 30, 2013 28.87 29.20 28.84 29.02 61,728,344 +0.12(+0.43%)
May 29, 2013 28.78 29.01 28.64 28.89 46,372,912 -0.12(-0.40%)
May 28, 2013 28.51 29.14 28.50 29.01 58,204,128 +0.62(+2.19%)
May 24, 2013 28.10 28.39 28.08 28.39 0 +0.10(+0.35%)
May 23, 2013 28.35 28.62 28.08 28.29 61,693,844 -0.38(-1.33%)
May 22, 2013 28.82 28.86 28.46 28.67 79,736,376 -0.20(-0.69%)
May 21, 2013 29.07 29.22 28.76 28.87 58,785,672 -0.19(-0.66%)
May 20, 2013 28.77 29.07 28.73 29.06 65,216,360 +0.17(+0.60%)
May 17, 2013 28.27 28.88 28.25 28.88 0 +0.65(+2.32%)
May 16, 2013 27.86 28.29 27.79 28.23 71,690,624 +0.19(+0.69%)
May 15, 2013 27.71 28.08 27.69 28.03 55,900,744 +0.87(+3.19%)
May 13, 2013 26.82 27.20 26.80 27.17 43,799,016 +0.28(+1.04%)
May 10, 2013 26.87 26.91 26.58 26.89 0 +0.02(+0.09%)
May 09, 2013 27.02 27.14 26.81 26.86 56,412,392 -0.27(-1.00%)
May 08, 2013 27.20 27.34 26.86 27.14 62,784,032 -0.26(-0.96%)
May 07, 2013 27.68 27.79 27.34 27.40 52,174,796 -0.36(-1.30%)
May 06, 2013 27.49 27.89 27.35 27.76 49,818,388 +0.21(+0.78%)
May 03, 2013 27.33 27.56 27.28 27.55 0 +0.27(+1.00%)
May 02, 2013 26.84 27.28 26.64 27.28 55,995,756 +0.36(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.