Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.600 8.830 8.460 8.780 277,230 +0.21(+2.45%)
Jul 30, 2013 8.500 8.680 8.460 8.570 194,295 +0.08(+0.94%)
Jul 29, 2013 8.820 8.820 8.430 8.490 305,596 -0.34(-3.85%)
Jul 26, 2013 8.730 8.880 8.660 8.830 210,536 +0.05(+0.57%)
Jul 25, 2013 8.840 8.945 8.640 8.780 335,428 -0.10(-1.13%)
Jul 24, 2013 9.330 9.350 8.860 8.880 332,697 -0.43(-4.62%)
Jul 23, 2013 8.930 9.410 8.920 9.310 336,462 +0.45(+5.08%)
Jul 22, 2013 9.150 9.200 8.650 8.860 475,601 -0.34(-3.70%)
Jul 19, 2013 9.210 9.230 9.110 9.200 201,850 -0.05(-0.54%)
Jul 18, 2013 9.160 9.400 9.120 9.250 330,335 +0.16(+1.76%)
Jul 17, 2013 9.090 9.180 8.965 9.090 305,123 -0.02(-0.22%)
Jul 16, 2013 9.350 9.370 8.780 9.110 604,918 -0.66(-6.76%)
Jul 15, 2013 9.790 9.870 9.720 9.770 392,296 +0.07(+0.72%)
Jul 12, 2013 9.420 9.785 9.390 9.700 319,059 +0.28(+2.97%)
Jul 11, 2013 9.670 9.750 9.321 9.420 320,101 -0.16(-1.67%)
Jul 10, 2013 9.710 9.800 9.502 9.580 330,799 -0.12(-1.24%)
Jul 09, 2013 9.570 9.804 9.500 9.700 537,027 +0.17(+1.78%)
Jul 08, 2013 9.420 9.640 9.420 9.530 486,012 +0.12(+1.28%)
Jul 05, 2013 9.450 9.500 9.340 9.410 347,353 +0.11(+1.18%)
Jul 03, 2013 8.940 9.380 8.880 9.300 666,515 +0.30(+3.33%)
Jul 02, 2013 9.010 9.220 8.885 9.000 667,649 +0.12(+1.35%)
Jul 01, 2013 8.660 9.080 8.623 8.880 610,982 +0.19(+2.19%)
Jun 28, 2013 8.520 8.750 8.340 8.690 2,904,757 +0.20(+2.36%)
Jun 27, 2013 8.400 8.630 8.310 8.490 516,206 +0.20(+2.41%)
Jun 26, 2013 8.220 8.330 7.870 8.290 393,712 +0.14(+1.72%)
Jun 25, 2013 7.900 8.260 7.890 8.150 263,142 +0.37(+4.76%)
Jun 24, 2013 7.740 7.810 7.515 7.780 494,922 -0.03(-0.38%)
Jun 21, 2013 8.160 8.200 7.755 7.810 421,455 -0.22(-2.74%)
Jun 20, 2013 8.130 8.260 7.980 8.030 407,621 -0.17(-2.07%)
Jun 19, 2013 8.160 8.310 8.080 8.200 279,840 +0.07(+0.86%)
Jun 18, 2013 8.140 8.200 8.010 8.130 374,753 +0.03(+0.37%)
Jun 17, 2013 8.030 8.180 7.981 8.100 229,427 +0.12(+1.50%)
Jun 14, 2013 8.240 8.250 7.950 7.980 229,974 -0.27(-3.27%)
Jun 13, 2013 8.050 8.282 8.000 8.250 168,678 +0.21(+2.61%)
Jun 12, 2013 8.220 8.286 8.000 8.040 249,066 -0.14(-1.71%)
Jun 11, 2013 7.860 8.340 7.620 8.180 534,611 +0.31(+3.94%)
Jun 10, 2013 7.550 7.870 7.430 7.870 286,112 +0.38(+5.07%)
Jun 07, 2013 7.600 7.650 7.400 7.490 203,017 -0.03(-0.40%)
Jun 06, 2013 7.720 7.740 7.320 7.520 271,203 -0.18(-2.34%)
Jun 05, 2013 7.800 7.915 7.630 7.700 221,978 -0.12(-1.53%)
Jun 04, 2013 7.880 8.000 7.750 7.820 252,955 -0.06(-0.76%)
Jun 03, 2013 8.000 8.090 7.630 7.880 244,338 -0.11(-1.38%)
May 31, 2013 7.760 8.100 7.760 7.990 333,610 +0.20(+2.57%)
May 30, 2013 7.700 7.880 7.640 7.790 199,606 +0.14(+1.83%)
May 29, 2013 7.680 7.740 7.520 7.650 149,616 -0.03(-0.39%)
May 28, 2013 7.940 8.160 7.590 7.680 513,515 -0.14(-1.79%)
May 24, 2013 7.580 7.850 7.531 7.820 270,543 +0.12(+1.56%)
May 23, 2013 7.380 7.740 7.310 7.700 477,892 +0.12(+1.58%)
May 22, 2013 8.110 8.180 7.430 7.580 533,177 -0.57(-6.99%)
May 21, 2013 8.140 8.240 7.900 8.150 369,092 +0.06(+0.74%)
May 20, 2013 7.910 8.180 7.900 8.090 369,099 +0.19(+2.41%)
May 17, 2013 8.070 8.190 7.900 7.900 329,622 -0.06(-0.75%)
May 16, 2013 8.100 8.310 7.930 7.960 391,040 -0.17(-2.09%)
May 15, 2013 8.280 8.450 8.020 8.130 496,964 -0.32(-3.79%)
May 13, 2013 8.400 8.590 8.260 8.450 413,334 +0.04(+0.48%)
May 10, 2013 8.230 8.500 8.130 8.410 297,926 +0.22(+2.69%)
May 09, 2013 8.480 8.700 7.950 8.190 646,029 -0.34(-3.99%)
May 08, 2013 8.200 8.690 8.110 8.530 976,533 +0.42(+5.18%)
May 07, 2013 7.930 8.150 7.750 8.110 2,741,462 +1.35(+19.97%)
May 06, 2013 6.500 6.800 6.470 6.760 399,063 +0.33(+5.13%)
May 03, 2013 6.500 6.540 6.340 6.430 991,268 -0.05(-0.77%)
May 02, 2013 6.650 6.700 6.400 6.480 2,011,180 -0.14(-2.11%)
May 01, 2013 6.800 6.830 6.560 6.620 405,474 -0.26(-3.78%)
Apr 30, 2013 6.890 7.020 6.804 6.880 360,363 +0.00(+0.00%)
Apr 29, 2013 7.060 7.130 6.870 6.880 346,395 -0.18(-2.55%)
Apr 26, 2013 7.050 7.130 6.950 7.060 122,770 -0.08(-1.12%)
Apr 25, 2013 6.850 7.200 6.810 7.140 404,557 +0.38(+5.62%)
Apr 24, 2013 6.720 6.770 6.610 6.760 164,584 +0.07(+1.05%)
Apr 23, 2013 6.620 6.785 6.545 6.690 248,512 +0.07(+1.06%)
Apr 22, 2013 6.680 6.730 6.450 6.620 252,970 -0.06(-0.90%)
Apr 19, 2013 6.430 6.740 6.350 6.680 248,353 +0.28(+4.37%)
Apr 18, 2013 6.550 6.690 6.340 6.400 259,259 -0.11(-1.69%)
Apr 17, 2013 6.820 6.820 6.414 6.510 346,757 -0.37(-5.38%)
Apr 16, 2013 6.820 6.880 6.680 6.880 384,840 +0.17(+2.53%)
Apr 15, 2013 7.120 7.250 6.610 6.710 406,443 -0.43(-6.02%)
Apr 12, 2013 7.250 7.290 7.060 7.140 213,540 -0.10(-1.38%)
Apr 11, 2013 7.310 7.540 7.240 7.240 417,379 -0.03(-0.41%)
Apr 10, 2013 7.050 7.300 7.050 7.270 376,603 +0.24(+3.41%)
Apr 09, 2013 7.110 7.120 6.900 7.030 240,428 -0.05(-0.71%)
Apr 08, 2013 7.120 7.290 7.060 7.080 310,466 +0.03(+0.43%)
Apr 05, 2013 6.950 7.120 6.830 7.050 298,450 -0.08(-1.12%)
Apr 04, 2013 7.070 7.190 6.820 7.130 624,287 -0.02(-0.28%)
Apr 03, 2013 7.440 7.500 6.940 7.150 640,851 -0.30(-4.03%)
Apr 02, 2013 7.310 7.510 7.270 7.450 537,186 +0.20(+2.76%)
Apr 01, 2013 7.300 7.564 7.170 7.250 643,700 -0.05(-0.68%)
Mar 28, 2013 7.490 7.660 7.160 7.300 626,236 -0.21(-2.80%)
Mar 27, 2013 7.280 7.550 7.220 7.510 584,312 +0.17(+2.32%)
Mar 26, 2013 7.310 7.385 7.230 7.340 410,062 +0.11(+1.52%)
Mar 25, 2013 7.250 7.490 7.210 7.230 608,614 +0.09(+1.26%)
Mar 22, 2013 7.250 7.490 7.140 7.140 648,106 -0.29(-3.90%)
Mar 21, 2013 7.170 7.470 7.100 7.430 695,352 +0.31(+4.35%)
Mar 20, 2013 6.840 7.200 6.795 7.120 641,458 +0.32(+4.71%)
Mar 19, 2013 6.730 6.940 6.630 6.800 478,566 +0.05(+0.74%)
Mar 18, 2013 6.410 6.810 6.390 6.750 408,158 +0.24(+3.69%)
Mar 15, 2013 6.690 6.880 6.460 6.510 624,237 -0.17(-2.54%)
Mar 14, 2013 6.420 6.816 6.410 6.680 463,954 +0.25(+3.89%)
Mar 13, 2013 6.690 6.720 6.050 6.430 1,051,766 -0.56(-8.01%)
Mar 12, 2013 7.390 7.399 6.900 6.990 741,843 -0.38(-5.16%)
Mar 11, 2013 7.260 7.450 7.190 7.370 562,610 +0.13(+1.80%)
Mar 08, 2013 7.190 7.430 7.100 7.240 738,375 +0.16(+2.26%)
Mar 07, 2013 6.880 7.280 6.850 7.080 573,251 +0.18(+2.61%)
Mar 06, 2013 6.710 7.100 6.700 6.900 930,374 +0.21(+3.14%)
Mar 05, 2013 5.950 6.920 5.950 6.690 1,427,604 +0.73(+12.25%)
Mar 04, 2013 5.780 6.000 5.780 5.960 621,050 +0.18(+3.11%)
Mar 01, 2013 5.720 5.880 5.700 5.780 370,855 +0.06(+1.05%)
Feb 28, 2013 5.806 5.900 5.720 5.720 256,947 -0.18(-3.05%)
Feb 27, 2013 5.710 5.990 5.700 5.900 312,916 +0.14(+2.43%)
Feb 26, 2013 6.090 6.090 5.550 5.760 531,304 -0.26(-4.32%)
Feb 25, 2013 6.080 6.140 6.000 6.020 314,670 +0.00(+0.00%)
Feb 22, 2013 5.880 6.080 5.860 6.020 343,594 +0.20(+3.44%)
Feb 21, 2013 5.910 5.910 5.100 5.820 905,366 -0.24(-3.96%)
Feb 20, 2013 6.120 6.200 6.030 6.060 383,198 -0.06(-0.98%)
Feb 19, 2013 6.010 6.130 5.960 6.120 447,113 +0.06(+0.99%)
Feb 15, 2013 6.090 6.130 5.950 6.060 221,392 -0.03(-0.49%)
Feb 14, 2013 6.060 6.200 5.980 6.090 307,015 +0.04(+0.66%)
Feb 13, 2013 6.010 6.138 6.010 6.050 204,071 +0.03(+0.50%)
Feb 12, 2013 6.120 6.170 5.960 6.020 286,361 -0.09(-1.47%)
Feb 11, 2013 6.030 6.110 5.798 6.110 525,586 +0.11(+1.83%)
Feb 08, 2013 6.100 6.140 5.900 6.000 422,899 -0.06(-0.99%)
Feb 07, 2013 5.850 6.080 5.760 6.060 683,599 +0.25(+4.30%)
Feb 06, 2013 5.620 5.845 5.450 5.810 470,674 +0.43(+7.99%)
Feb 04, 2013 5.540 5.600 5.330 5.380 384,037 -0.16(-2.89%)
Feb 01, 2013 5.430 5.560 5.300 5.540 403,051 +0.13(+2.40%)
Jan 31, 2013 5.400 5.410 5.250 5.410 237,697 +0.03(+0.56%)
Jan 30, 2013 5.480 5.490 5.300 5.380 405,022 -0.04(-0.74%)
Jan 29, 2013 5.390 5.490 5.290 5.420 360,750 -0.01(-0.18%)
Jan 28, 2013 5.380 5.500 5.280 5.430 705,057 +0.15(+2.84%)
Jan 25, 2013 5.030 5.290 4.860 5.280 542,594 +0.20(+3.94%)
Jan 24, 2013 5.320 5.350 4.760 5.080 676,304 -0.19(-3.61%)
Jan 23, 2013 5.280 5.430 5.162 5.270 493,611 +0.05(+0.96%)
Jan 22, 2013 5.020 5.240 5.000 5.220 706,620 +0.27(+5.45%)
Jan 18, 2013 4.650 4.980 4.650 4.950 493,918 +0.34(+7.38%)
Jan 17, 2013 4.650 4.860 4.500 4.610 850,756 +0.41(+9.76%)
Jan 16, 2013 4.200 4.300 4.130 4.200 166,351 +0.00(+0.00%)
Jan 15, 2013 4.100 4.330 4.050 4.200 345,663 +0.10(+2.44%)
Jan 14, 2013 3.940 4.150 3.890 4.100 199,621 +0.18(+4.59%)
Jan 11, 2013 3.980 3.980 3.850 3.920 90,742 -0.01(-0.25%)
Jan 10, 2013 3.840 4.180 3.780 3.930 328,680 +0.08(+2.08%)
Jan 09, 2013 3.870 3.885 3.820 3.850 99,645 +0.03(+0.79%)
Jan 08, 2013 3.950 3.990 3.800 3.820 100,615 -0.09(-2.30%)
Jan 07, 2013 3.860 3.950 3.830 3.910 133,689 +0.06(+1.56%)
Jan 04, 2013 3.800 3.850 3.760 3.850 91,593 +0.08(+2.12%)
Jan 03, 2013 3.690 3.820 3.614 3.770 145,527 +0.04(+1.07%)
Jan 02, 2013 3.620 3.740 3.510 3.730 222,454 +0.22(+6.27%)
Dec 31, 2012 3.500 3.560 3.420 3.510 123,214 +0.01(+0.29%)
Dec 28, 2012 3.520 3.570 3.320 3.500 196,990 -0.07(-1.96%)
Dec 27, 2012 3.580 3.600 3.410 3.570 119,455 -0.02(-0.56%)
Dec 26, 2012 3.590 3.610 3.520 3.590 66,918 -0.01(-0.28%)
Dec 24, 2012 3.650 3.710 3.460 3.600 84,524 -0.07(-1.91%)
Dec 21, 2012 3.630 3.680 3.570 3.670 137,826 +0.04(+1.10%)
Dec 20, 2012 3.650 3.750 3.570 3.630 126,020 +0.02(+0.55%)
Dec 19, 2012 3.790 3.790 3.530 3.610 179,785 -0.15(-3.99%)
Dec 18, 2012 3.850 3.860 3.730 3.760 110,265 -0.04(-1.05%)
Dec 17, 2012 3.750 3.870 3.700 3.800 217,801 +0.05(+1.33%)
Dec 14, 2012 3.660 3.790 3.630 3.750 121,487 +0.16(+4.46%)
Dec 13, 2012 3.650 3.680 3.520 3.590 64,463 -0.07(-1.91%)
Dec 12, 2012 3.680 3.720 3.550 3.660 151,529 -0.02(-0.54%)
Dec 11, 2012 3.860 3.860 3.680 3.680 202,451 -0.16(-4.17%)
Dec 10, 2012 3.790 3.860 3.670 3.840 194,546 +0.11(+2.95%)
Dec 07, 2012 3.980 3.980 3.670 3.730 254,794 -0.22(-5.57%)
Dec 06, 2012 3.800 4.000 3.750 3.950 345,530 +0.15(+3.95%)
Dec 05, 2012 3.540 3.880 3.540 3.800 439,751 +0.30(+8.57%)
Dec 04, 2012 3.510 3.540 3.420 3.500 103,386 +0.10(+2.94%)
Nov 30, 2012 3.340 3.430 3.310 3.400 230,876 +0.11(+3.34%)
Nov 29, 2012 3.220 3.458 3.210 3.290 283,863 +0.09(+2.81%)
Nov 28, 2012 3.080 3.250 3.080 3.200 157,006 +0.07(+2.24%)
Nov 27, 2012 3.160 3.200 3.110 3.130 96,119 -0.07(-2.19%)
Nov 26, 2012 3.240 3.240 3.150 3.200 84,100 +0.03(+0.95%)
Nov 23, 2012 3.140 3.200 3.130 3.170 52,414 +0.04(+1.28%)
Nov 21, 2012 3.100 3.140 3.090 3.130 85,347 +0.02(+0.64%)
Nov 20, 2012 3.210 3.210 3.060 3.110 246,419 -0.06(-1.89%)
Nov 19, 2012 3.130 3.200 3.130 3.170 67,712 +0.07(+2.26%)
Nov 16, 2012 3.100 3.140 3.070 3.100 41,962 +0.02(+0.65%)
Nov 15, 2012 3.100 3.130 3.060 3.080 80,174 -0.04(-1.28%)
Nov 14, 2012 3.210 3.210 3.080 3.120 133,142 -0.05(-1.58%)
Nov 13, 2012 3.130 3.210 3.110 3.170 87,441 +0.04(+1.28%)
Nov 12, 2012 3.070 3.130 3.070 3.130 64,733 +0.06(+1.95%)
Nov 09, 2012 3.120 3.120 3.070 3.070 101,583 -0.03(-0.97%)
Nov 08, 2012 3.100 3.130 3.080 3.100 158,678 -0.01(-0.32%)
Nov 07, 2012 2.980 3.111 2.970 3.110 120,483 +0.03(+0.97%)
Nov 06, 2012 2.990 3.160 2.860 3.080 363,840 +0.22(+7.69%)
Nov 05, 2012 2.850 2.910 2.802 2.860 270,115 +0.01(+0.35%)
Nov 02, 2012 2.810 2.910 2.790 2.850 124,294 +0.04(+1.42%)
Nov 01, 2012 2.800 2.840 2.690 2.810 111,759 +0.00(+0.00%)
Oct 31, 2012 2.660 2.810 2.651 2.810 77,435 +0.10(+3.69%)
Oct 26, 2012 2.680 2.710 2.710 2.710 85,000 +0.04(+1.50%)
Oct 25, 2012 2.720 2.740 2.670 2.670 54,938 -0.05(-1.84%)
Oct 24, 2012 2.740 2.780 2.700 2.720 88,470 +0.03(+1.12%)
Oct 23, 2012 2.780 2.780 2.670 2.690 47,887 -0.10(-3.58%)
Oct 19, 2012 2.850 2.860 2.750 2.790 98,370 -0.05(-1.76%)
Oct 18, 2012 2.840 2.920 2.820 2.840 210,000 +0.00(+0.00%)
Oct 17, 2012 2.740 2.890 2.710 2.840 115,416 +0.14(+5.19%)
Oct 16, 2012 2.820 2.840 2.700 2.700 101,886 -0.13(-4.59%)
Oct 15, 2012 2.930 2.940 2.810 2.830 113,003 -0.05(-1.74%)
Oct 12, 2012 2.810 2.880 2.780 2.880 125,244 +0.09(+3.23%)
Oct 11, 2012 2.680 2.810 2.680 2.790 74,281 +0.11(+4.10%)
Oct 10, 2012 2.710 2.730 2.660 2.680 155,433 -0.08(-2.90%)
Oct 09, 2012 2.810 2.810 2.730 2.760 70,417 -0.07(-2.47%)
Oct 08, 2012 2.860 2.930 2.800 2.830 115,771 +0.03(+1.07%)
Oct 05, 2012 2.740 2.850 2.728 2.800 135,581 +0.07(+2.56%)
Oct 04, 2012 2.720 2.790 2.700 2.730 158,518 -0.01(-0.36%)
Oct 03, 2012 2.640 2.780 2.620 2.740 174,852 +0.11(+4.18%)
Oct 02, 2012 2.640 2.690 2.580 2.630 151,243 -0.01(-0.38%)
Oct 01, 2012 2.630 2.690 2.620 2.640 86,690 +0.02(+0.76%)
Sep 28, 2012 2.570 2.650 2.530 2.620 86,098 +0.05(+1.95%)
Sep 27, 2012 2.480 2.600 2.480 2.570 70,673 +0.11(+4.47%)
Sep 26, 2012 2.450 2.500 2.420 2.460 76,038 +0.00(+0.00%)
Sep 25, 2012 2.470 2.520 2.420 2.460 94,490 -0.01(-0.40%)
Sep 24, 2012 2.500 2.540 2.450 2.470 164,502 -0.03(-1.20%)
Sep 21, 2012 2.530 2.580 2.500 2.500 166,192 -0.02(-0.79%)
Sep 20, 2012 2.580 2.590 2.490 2.520 59,629 -0.08(-3.08%)
Sep 19, 2012 2.610 2.610 2.560 2.600 61,012 -0.01(-0.38%)
Sep 18, 2012 2.680 2.680 2.590 2.610 97,749 -0.09(-3.33%)
Sep 17, 2012 2.770 2.770 2.690 2.700 163,830 -0.02(-0.74%)
Sep 14, 2012 2.700 2.750 2.670 2.720 165,353 +0.04(+1.49%)
Sep 13, 2012 2.470 2.690 2.470 2.680 198,701 +0.14(+5.51%)
Sep 12, 2012 2.500 2.590 2.480 2.540 138,534 +0.06(+2.42%)
Sep 11, 2012 2.490 2.570 2.480 2.480 182,604 +0.01(+0.40%)
Sep 10, 2012 2.520 2.570 2.450 2.470 66,924 -0.03(-1.20%)
Sep 07, 2012 2.400 2.580 2.400 2.500 264,392 +0.12(+5.04%)
Sep 06, 2012 2.400 2.460 2.380 2.380 161,238 +0.00(+0.00%)
Sep 05, 2012 2.400 2.430 2.380 2.380 135,257 +0.02(+0.85%)
Sep 04, 2012 2.320 2.400 2.300 2.360 220,339 +0.00(+0.00%)
Aug 31, 2012 2.370 2.460 2.320 2.360 175,666 +0.00(+0.00%)
Aug 30, 2012 2.350 2.390 2.300 2.360 162,889 +0.01(+0.43%)
Aug 29, 2012 2.390 2.440 2.350 2.350 132,360 +0.03(+1.29%)
Aug 27, 2012 2.390 2.410 2.280 2.320 315,894 -0.03(-1.28%)
Aug 24, 2012 2.450 2.462 2.350 2.350 181,749 -0.09(-3.69%)
Aug 23, 2012 2.540 2.540 2.340 2.440 332,675 -0.07(-2.79%)
Aug 22, 2012 2.580 2.589 2.420 2.510 174,826 -0.09(-3.46%)
Aug 21, 2012 2.580 2.630 2.530 2.600 81,868 +0.02(+0.78%)
Aug 20, 2012 2.630 2.630 2.570 2.580 89,138 -0.03(-1.15%)
Aug 17, 2012 2.530 2.610 2.510 2.610 98,670 +0.10(+3.98%)
Aug 16, 2012 2.560 2.570 2.510 2.510 93,917 -0.07(-2.71%)
Aug 15, 2012 2.520 2.640 2.520 2.580 103,729 +0.10(+4.03%)
Aug 14, 2012 2.440 2.540 2.440 2.480 122,112 +0.04(+1.64%)
Aug 13, 2012 2.620 2.650 2.300 2.440 328,747 -0.18(-6.87%)
Aug 10, 2012 2.520 2.632 2.490 2.620 114,421 +0.13(+5.22%)
Aug 09, 2012 2.470 2.530 2.300 2.490 334,751 +0.02(+0.81%)
Aug 08, 2012 2.670 2.750 2.460 2.470 526,072 -0.18(-6.79%)
Aug 07, 2012 3.120 3.160 2.640 2.650 1,134,239 -0.70(-20.90%)
Aug 06, 2012 3.250 3.400 3.120 3.350 87,653 +0.10(+3.08%)
Aug 03, 2012 3.260 3.400 3.210 3.250 101,469 +0.07(+2.20%)
Aug 02, 2012 3.180 3.220 3.150 3.180 36,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.