Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.100	7.300	7.010	7.220	325,168	+0.05(+0.70%)
Sep 27, 2013	7.050	7.300	7.050	7.170	110,693	+0.09(+1.27%)
Sep 26, 2013	7.160	7.220	6.950	7.080	428,840	-0.08(-1.12%)
Sep 25, 2013	7.170	7.200	7.150	7.160	201,270	-0.01(-0.14%)
Sep 24, 2013	7.190	7.320	7.130	7.170	230,059	-0.03(-0.42%)
Sep 23, 2013	7.190	7.230	7.080	7.200	205,014	-0.03(-0.41%)
Sep 20, 2013	7.340	7.420	7.210	7.230	272,317	-0.07(-0.96%)
Sep 19, 2013	7.300	7.300	7.140	7.300	189,595	+0.01(+0.14%)
Sep 18, 2013	7.230	7.340	7.120	7.290	240,156	+0.08(+1.11%)
Sep 17, 2013	7.050	7.220	7.000	7.210	247,495	+0.13(+1.84%)
Sep 16, 2013	7.160	7.230	7.000	7.080	246,899	+0.05(+0.71%)
Sep 13, 2013	6.960	7.060	6.900	7.030	146,746	+0.12(+1.74%)
Sep 12, 2013	7.020	7.110	6.850	6.910	242,030	-0.09(-1.29%)
Sep 11, 2013	7.110	7.150	6.940	7.000	382,097	-0.10(-1.41%)
Sep 10, 2013	6.770	7.140	6.719	7.100	744,281	+0.44(+6.61%)
Sep 09, 2013	6.470	6.680	6.440	6.660	277,378	+0.20(+3.10%)
Sep 06, 2013	6.400	6.565	6.330	6.460	277,007	+0.08(+1.25%)
Sep 05, 2013	6.500	6.520	6.340	6.380	188,524	-0.11(-1.69%)
Sep 04, 2013	6.320	6.580	6.270	6.490	319,620	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.