Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.22 28.75 27.79 28.47 9,904,289 +0.48(+1.70%)
Nov 26, 2014 27.75 28.00 28.00 28.00 6,935,913 +0.25(+0.89%)
Nov 25, 2014 28.18 28.48 27.73 27.75 10,515,603 -0.35(-1.26%)
Nov 24, 2014 27.66 28.19 27.47 28.10 10,233,322 +0.63(+2.29%)
Nov 21, 2014 27.94 28.05 27.44 27.48 12,209,235 +0.01(+0.03%)
Nov 20, 2014 27.84 27.95 26.75 27.47 36,048,580 +1.79(+6.98%)
Nov 19, 2014 25.43 26.26 25.21 25.68 18,922,146 +0.46(+1.83%)
Nov 18, 2014 25.44 25.60 24.83 25.21 8,884,168 -0.28(-1.10%)
Nov 17, 2014 25.76 25.98 25.40 25.50 6,756,769 -0.14(-0.56%)
Nov 14, 2014 25.68 25.83 25.39 25.64 4,239,898 +0.00(+0.00%)
Nov 13, 2014 25.62 25.72 25.32 25.64 5,696,283 +0.21(+0.82%)
Nov 12, 2014 25.17 25.65 24.98 25.43 4,837,584 +0.27(+1.06%)
Nov 11, 2014 25.20 25.42 25.00 25.16 5,128,530 +0.09(+0.35%)
Nov 10, 2014 25.33 25.76 24.98 25.08 5,343,509 -0.34(-1.34%)
Nov 07, 2014 25.40 25.75 25.05 25.42 6,035,463 -0.02(-0.09%)
Nov 06, 2014 25.05 25.54 24.85 25.44 6,515,317 +0.41(+1.65%)
Nov 05, 2014 25.02 25.18 24.57 25.03 5,767,466 +0.20(+0.81%)
Nov 04, 2014 24.84 25.03 24.56 24.82 3,980,041 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.