Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.56	156.39	153.66	156.04	662,454	+1.35(+0.88%)
Nov 26, 2014	155.79	154.69	154.69	154.69	953,822	-0.83(-0.53%)
Nov 25, 2014	158.24	159.13	154.73	155.52	1,902,330	-1.93(-1.23%)
Nov 24, 2014	157.62	157.98	155.70	157.45	1,322,524	+0.51(+0.32%)
Nov 21, 2014	159.00	159.40	156.44	156.94	2,309,010	+1.56(+1.01%)
Nov 20, 2014	157.00	158.73	152.80	155.38	3,039,772	-1.90(-1.21%)
Nov 19, 2014	159.06	159.45	156.85	157.27	1,003,658	-1.80(-1.13%)
Nov 18, 2014	158.22	159.98	156.67	159.07	1,649,898	-0.48(-0.30%)
Nov 17, 2014	159.73	159.87	158.10	159.55	933,449	-1.19(-0.74%)
Nov 14, 2014	159.78	161.47	158.90	160.74	1,464,765	+1.19(+0.75%)
Nov 13, 2014	158.13	160.39	157.91	159.55	1,481,578	+2.04(+1.30%)
Nov 12, 2014	156.79	157.85	156.51	157.51	2,428,617	-0.05(-0.03%)
Nov 11, 2014	156.09	157.96	154.66	157.56	1,483,892	+2.15(+1.38%)
Nov 10, 2014	155.24	157.35	154.13	155.41	1,174,490	+0.62(+0.40%)
Nov 07, 2014	155.15	156.19	154.01	154.79	1,705,078	+0.85(+0.55%)
Nov 06, 2014	155.04	155.05	152.06	153.94	3,577,257	-0.89(-0.57%)
Nov 05, 2014	156.78	157.63	152.56	154.83	3,409,644	-4.75(-2.98%)
Nov 04, 2014	161.00	161.09	156.96	159.59	2,422,754	-3.66(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.