Starbucks Corp (NQ: SBUX )

109.47 USD -4.50 (-3.95%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.22 40.82 40.21 40.60 13,533,200 +0.76(+1.89%)
Nov 26, 2014 40.06 40.15 39.70 39.85 12,393,600 -0.26(-0.64%)
Nov 25, 2014 40.28 40.46 40.03 40.10 16,236,800 -0.15(-0.38%)
Nov 24, 2014 39.95 40.41 39.85 40.26 18,852,400 +0.38(+0.95%)
Nov 21, 2014 39.56 39.96 39.38 39.88 28,055,600 +0.78(+1.99%)
Nov 20, 2014 38.83 39.32 38.83 39.10 12,574,000 +0.19(+0.49%)
Nov 19, 2014 38.72 39.04 38.70 38.91 10,462,400 +0.12(+0.32%)
Nov 18, 2014 38.81 39.00 38.66 38.78 11,511,200 -0.13(-0.33%)
Nov 17, 2014 38.97 39.24 38.83 38.92 11,798,000 -0.15(-0.37%)
Nov 14, 2014 39.04 39.15 38.87 39.06 12,078,400 +0.12(+0.30%)
Nov 13, 2014 39.10 39.24 38.71 38.95 13,684,400 +0.02(+0.05%)
Nov 12, 2014 38.71 39.01 38.63 38.92 10,624,400 +0.06(+0.15%)
Nov 11, 2014 38.92 39.10 38.62 38.87 10,396,400 +0.04(+0.10%)
Nov 10, 2014 38.82 38.95 38.58 38.83 13,110,800 -0.07(-0.18%)
Nov 07, 2014 38.82 39.04 38.60 38.90 16,498,000 +0.17(+0.44%)
Nov 06, 2014 38.49 38.78 38.33 38.72 12,334,400 +0.39(+1.03%)
Nov 05, 2014 38.51 38.70 38.29 38.33 14,806,800 -0.02(-0.07%)
Nov 04, 2014 37.80 38.47 37.75 38.35 20,840,000 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.