Indicators

NVIDIA Corp (NQ: NVDA )

113.42 -2.17 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5241	0.5266	0.5194	0.5236	124,984,496	+0.00(+0.26%)
Nov 26, 2014	0.5106	0.5222	0.5222	0.5222	219,533,184	+0.01(+1.68%)
Nov 25, 2014	0.5129	0.5174	0.5119	0.5136	190,474,400	-0.00(-0.05%)
Nov 24, 2014	0.5119	0.5161	0.5099	0.5139	136,171,968	+0.00(+0.61%)
Nov 21, 2014	0.5124	0.5131	0.5064	0.5107	199,221,920	+0.00(+0.57%)
Nov 20, 2014	0.4961	0.5084	0.4946	0.5079	221,240,320	+0.01(+1.65%)
Nov 19, 2014	0.5019	0.5034	0.4944	0.4996	240,592,688	-0.00(-0.78%)
Nov 18, 2014	0.4921	0.5048	0.4908	0.5036	208,049,488	+0.01(+2.41%)
Nov 17, 2014	0.4918	0.4971	0.4886	0.4917	158,943,424	-0.00(-0.45%)
Nov 14, 2014	0.4886	0.4941	0.4837	0.4940	160,460,896	+0.01(+1.20%)
Nov 13, 2014	0.4923	0.4931	0.4841	0.4881	225,597,936	-0.00(-0.48%)
Nov 12, 2014	0.4921	0.4933	0.4839	0.4905	204,219,200	-0.00(-0.68%)
Nov 11, 2014	0.4968	0.4996	0.4895	0.4938	213,274,768	-0.01(-1.20%)
Nov 10, 2014	0.4936	0.5031	0.4923	0.4998	293,626,080	+0.01(+1.16%)
Nov 07, 2014	0.5106	0.5165	0.4891	0.4941	451,399,520	-0.01(-2.13%)
Nov 06, 2014	0.5036	0.5056	0.4958	0.5048	394,472,160	+0.00(+0.45%)
Nov 05, 2014	0.5056	0.5057	0.4988	0.5026	336,081,760	+0.00(+0.00%)
Nov 04, 2014	0.4993	0.5043	0.4911	0.5026	360,675,680	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.