Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.870 1.900 1.900 1.900 82,800 +0.05(+2.70%)
Dec 30, 2014 1.850 1.910 1.840 1.850 34,434 +0.00(+0.00%)
Dec 29, 2014 1.880 2.090 1.810 1.850 87,478 +0.00(+0.00%)
Dec 26, 2014 1.800 1.860 1.780 1.850 27,059 +0.05(+2.78%)
Dec 24, 2014 1.780 1.800 1.800 1.800 8,700 +0.00(+0.00%)
Dec 23, 2014 1.905 1.990 1.780 1.800 53,009 -0.10(-5.26%)
Dec 22, 2014 1.920 1.920 1.790 1.900 84,615 +0.00(+0.00%)
Dec 19, 2014 1.860 1.910 1.800 1.900 25,123 +0.07(+3.83%)
Dec 18, 2014 1.870 1.920 1.800 1.830 53,233 -0.02(-1.08%)
Dec 17, 2014 1.890 2.030 1.810 1.850 91,128 +0.03(+1.65%)
Dec 16, 2014 1.750 1.850 1.750 1.820 67,719 +0.04(+2.25%)
Dec 15, 2014 1.820 1.830 1.720 1.780 49,742 -0.05(-2.73%)
Dec 12, 2014 1.790 1.880 1.780 1.830 67,382 -0.01(-0.54%)
Dec 11, 2014 1.800 1.920 1.800 1.840 63,078 +0.04(+2.22%)
Dec 10, 2014 1.900 1.930 1.800 1.800 37,142 -0.13(-6.74%)
Dec 09, 2014 1.900 1.950 1.800 1.930 39,892 +0.03(+1.58%)
Dec 08, 2014 1.900 1.920 1.800 1.900 48,520 -0.04(-2.06%)
Dec 05, 2014 2.030 2.030 1.930 1.940 49,779 -0.10(-5.13%)
Dec 04, 2014 2.090 2.100 1.960 2.045 77,496 +0.00(+0.25%)
Dec 03, 2014 2.020 2.120 1.990 2.040 61,543 -0.01(-0.49%)
Dec 02, 2014 1.950 2.158 1.950 2.050 179,789 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.