Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.43 21.58 21.58 21.58 400 +0.03(+0.14%)
Dec 30, 2014 21.51 21.70 21.50 21.55 2,352 +0.15(+0.70%)
Dec 29, 2014 22.24 22.24 21.40 21.40 2,383 -0.69(-3.12%)
Dec 26, 2014 21.99 22.22 21.99 22.09 2,035 -0.26(-1.16%)
Dec 24, 2014 22.50 22.35 22.35 22.35 800 -0.60(-2.61%)
Dec 23, 2014 22.68 22.95 22.68 22.95 3,721 +0.50(+2.23%)
Dec 22, 2014 22.55 22.55 22.34 22.45 2,155 -0.48(-2.08%)
Dec 19, 2014 22.42 22.93 22.42 22.93 4,861 +0.67(+3.00%)
Dec 18, 2014 23.05 23.05 22.16 22.26 12,722 -0.74(-3.22%)
Dec 17, 2014 22.19 23.07 22.19 23.00 4,374 +0.77(+3.48%)
Dec 16, 2014 22.22 22.45 22.01 22.23 1,782 -0.38(-1.69%)
Dec 15, 2014 23.11 23.11 22.58 22.61 3,984 -0.25(-1.09%)
Dec 12, 2014 23.07 23.20 22.86 22.86 3,839 -0.43(-1.85%)
Dec 11, 2014 23.38 23.66 23.29 23.29 1,679 +0.23(+0.99%)
Dec 10, 2014 23.32 23.32 22.96 23.06 1,238 -0.44(-1.87%)
Dec 09, 2014 23.29 23.56 23.26 23.50 3,595 +0.15(+0.64%)
Dec 08, 2014 23.46 23.46 23.22 23.35 1,370 -0.45(-1.89%)
Dec 05, 2014 23.80 23.96 23.96 23.80 809 -0.16(-0.66%)
Dec 04, 2014 24.05 24.05 23.94 23.96 2,990 -0.08(-0.31%)
Dec 03, 2014 24.47 24.49 24.03 24.03 2,263 -0.36(-1.46%)
Dec 02, 2014 24.88 24.88 24.33 24.39 2,500 -0.76(-3.02%)
Dec 01, 2014 24.61 25.18 24.61 25.15 6,552 +0.32(+1.29%)
Nov 28, 2014 25.35 25.40 24.83 24.83 4,915 -1.65(-6.23%)
Nov 26, 2014 26.50 26.48 26.48 26.48 1,200 -0.04(-0.15%)
Nov 25, 2014 26.97 27.02 26.50 26.52 2,896 -0.24(-0.91%)
Nov 24, 2014 26.85 26.99 26.74 26.76 3,063 -0.27(-0.99%)
Nov 21, 2014 26.96 27.03 26.65 27.03 3,698 +0.28(+1.05%)
Nov 20, 2014 26.75 26.81 26.70 26.75 4,418 +0.13(+0.49%)
Nov 19, 2014 26.90 26.90 26.51 26.62 8,367 -0.19(-0.71%)
Nov 18, 2014 26.76 26.89 26.76 26.81 4,633 -0.12(-0.45%)
Nov 17, 2014 26.70 26.93 26.70 26.93 10,767 -0.12(-0.44%)
Nov 14, 2014 26.91 27.50 26.88 27.05 4,382 +0.52(+1.97%)
Nov 13, 2014 27.08 27.10 26.38 26.53 17,233 -0.65(-2.40%)
Nov 12, 2014 27.49 27.67 27.07 27.18 2,674 -0.40(-1.45%)
Nov 11, 2014 27.34 27.62 27.27 27.58 3,185 +0.04(+0.15%)
Nov 10, 2014 28.42 28.42 27.54 27.54 6,212 -0.40(-1.43%)
Nov 07, 2014 27.78 28.02 27.75 27.94 9,621 +0.40(+1.45%)
Nov 06, 2014 27.20 27.56 27.20 27.54 8,140 +0.19(+0.69%)
Nov 05, 2014 27.43 27.76 27.32 27.35 6,636 +0.05(+0.18%)
Nov 04, 2014 27.50 27.50 27.20 27.30 2,999 -0.46(-1.66%)
Nov 03, 2014 28.04 28.04 27.74 27.76 3,403 +0.01(+0.04%)
Oct 31, 2014 27.63 27.75 27.63 27.75 1,518 -0.28(-1.00%)
Oct 30, 2014 28.01 28.07 27.91 28.03 8,271 -0.22(-0.78%)
Oct 29, 2014 28.00 28.35 28.00 28.25 3,045 +0.54(+1.96%)
Oct 28, 2014 27.47 27.80 27.47 27.71 2,250 +0.21(+0.76%)
Oct 27, 2014 27.35 27.55 27.69 27.50 11,926 -0.19(-0.68%)
Oct 24, 2014 27.42 27.69 27.39 27.69 1,256 -0.05(-0.17%)
Oct 23, 2014 27.72 27.78 27.72 27.74 1,089 -0.08(-0.28%)
Oct 22, 2014 28.00 28.04 27.81 27.81 7,182 -0.07(-0.23%)
Oct 21, 2014 27.81 27.93 27.81 27.88 400 +0.24(+0.87%)
Oct 20, 2014 27.61 27.64 27.53 27.64 1,000 +0.13(+0.47%)
Oct 17, 2014 27.52 27.60 27.60 27.51 200 -0.09(-0.32%)
Oct 16, 2014 27.29 27.75 27.29 27.60 10,363 +0.38(+1.40%)
Oct 15, 2014 27.50 27.67 27.22 27.22 7,310 -0.40(-1.45%)
Oct 14, 2014 28.01 28.01 27.61 27.62 947 -0.89(-3.11%)
Oct 10, 2014 28.34 28.52 28.29 28.51 3,035 +0.32(+1.12%)
Oct 09, 2014 28.50 28.80 28.14 28.19 2,838 -0.61(-2.12%)
Oct 08, 2014 29.65 29.65 28.66 28.80 2,652 -0.16(-0.57%)
Oct 07, 2014 29.03 29.03 28.96 28.96 906 -0.41(-1.39%)
Oct 06, 2014 29.00 29.37 29.00 29.37 1,650 +0.21(+0.71%)
Oct 03, 2014 29.16 29.16 29.16 29.16 271 -0.52(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.