Skip to main content

Air Products & Chemicals (NY: APD )

243.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 107.83 106.75 106.75 106.75 1,514,938 -1.63(-1.51%)
Dec 30, 2014 108.75 109.49 108.20 108.39 877,647 -0.84(-0.77%)
Dec 29, 2014 109.51 109.93 108.80 109.23 723,746 -0.57(-0.52%)
Dec 26, 2014 109.51 110.16 109.00 109.80 439,003 +0.40(+0.36%)
Dec 24, 2014 109.40 109.40 109.40 109.40 399,826 +0.00(+0.00%)
Dec 23, 2014 109.23 109.92 109.08 109.40 904,938 +0.55(+0.51%)
Dec 22, 2014 108.24 108.87 107.89 108.85 1,347,361 +0.58(+0.54%)
Dec 19, 2014 106.76 109.52 106.36 108.27 3,104,769 +1.91(+1.79%)
Dec 18, 2014 105.02 106.54 104.85 106.36 3,062,031 +2.57(+2.48%)
Dec 17, 2014 101.27 104.08 100.97 103.79 2,130,847 +3.05(+3.03%)
Dec 16, 2014 100.52 102.99 100.42 100.74 1,680,580 -0.37(-0.36%)
Dec 15, 2014 102.29 102.44 99.71 101.11 2,716,382 -0.55(-0.54%)
Dec 12, 2014 104.47 105.02 101.59 101.66 2,440,666 -3.84(-3.64%)
Dec 11, 2014 105.24 106.42 104.65 105.49 1,575,984 +0.93(+0.89%)
Dec 10, 2014 106.29 106.63 104.18 104.56 1,605,202 -2.03(-1.91%)
Dec 09, 2014 106.51 106.80 105.57 106.60 1,248,704 -0.60(-0.56%)
Dec 08, 2014 107.94 108.01 106.85 107.20 1,282,379 -0.84(-0.78%)
Dec 05, 2014 107.45 108.52 107.37 108.04 1,069,935 +0.69(+0.64%)
Dec 04, 2014 106.76 107.73 106.20 107.36 1,121,811 +0.31(+0.29%)
Dec 03, 2014 105.77 107.28 105.60 107.05 1,280,618 +1.16(+1.09%)
Dec 02, 2014 105.93 106.36 105.54 105.89 1,347,505 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.