Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.89	58.48	56.77	56.97	644,946	-0.83(-1.44%)
Feb 27, 2014	57.40	57.82	56.89	57.80	606,890	+0.17(+0.29%)
Feb 26, 2014	56.22	58.08	55.90	57.63	841,949	+1.63(+2.91%)
Feb 25, 2014	55.40	56.00	55.21	56.00	632,626	+0.64(+1.16%)
Feb 24, 2014	56.00	56.05	55.36	55.36	615,010	-0.12(-0.22%)
Feb 21, 2014	55.30	55.72	55.20	55.48	675,947	+0.25(+0.45%)
Feb 20, 2014	55.37	55.79	54.94	55.23	578,470	-0.03(-0.05%)
Feb 19, 2014	56.01	56.31	55.12	55.26	993,370	-1.03(-1.83%)
Feb 18, 2014	56.66	57.50	56.00	56.29	1,130,253	-0.31(-0.55%)
Feb 14, 2014	57.28	56.60	56.60	56.60	1,436,400	-0.04(-0.07%)
Feb 13, 2014	53.40	57.68	53.00	56.64	4,375,991	+6.75(+13.53%)
Feb 12, 2014	48.41	50.72	48.35	49.89	2,095,297	+1.89(+3.94%)
Feb 11, 2014	48.63	48.92	47.95	48.00	1,268,188	-0.33(-0.68%)
Feb 10, 2014	50.43	50.49	48.05	48.33	1,345,291	-1.84(-3.67%)
Feb 07, 2014	49.67	50.27	49.43	50.17	1,294,063	+0.66(+1.33%)
Feb 06, 2014	48.03	49.53	47.93	49.51	1,134,890	+1.57(+3.27%)
Feb 05, 2014	47.16	48.10	46.67	47.94	1,035,498	+0.84(+1.78%)
Feb 04, 2014	46.44	47.46	46.41	47.10	801,631	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.